STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:14:04 | 0 | 80,07 |
24.09.24 12:12:19 | 0 | 80,16 |
24.09.24 11:02:14 | 0 | 80,20 |
24.09.24 10:10:23 | 0 | 80,19 |
24.09.24 09:20:27 | 0 | 80,22 |
24.09.24 08:09:36 | 0 | 80,16 |
23.09.24 20:21:02 | 0 | 80,10 |
23.09.24 19:35:11 | 0 | 80,19 |
23.09.24 19:05:09 | 0 | 80,08 |
23.09.24 18:24:03 | 0 | 80,06 |
23.09.24 17:40:15 | 0 | 79,79 |
23.09.24 17:18:10 | 0 | 79,75 |
23.09.24 16:16:03 | 0 | 80,11 |
23.09.24 16:03:03 | 0 | 79,83 |
23.09.24 15:36:27 | 0 | 80,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:05:04 | 0 | 79,61 |
23.09.24 13:14:04 | 0 | 79,66 |
23.09.24 12:12:21 | 0 | 79,75 |
23.09.24 11:02:15 | 0 | 79,76 |
23.09.24 10:10:27 | 0 | 79,78 |
23.09.24 09:20:33 | 0 | 79,40 |
23.09.24 08:18:10 | 0 | 79,37 |
20.09.24 20:21:07 | 0 | 79,28 |
20.09.24 19:35:03 | 0 | 79,00 |
20.09.24 19:05:03 | 0 | 79,14 |
20.09.24 18:24:03 | 0 | 79,08 |
20.09.24 17:40:10 | 0 | 79,08 |
20.09.24 17:18:09 | 0 | 79,00 |
20.09.24 16:16:03 | 0 | 78,69 |
20.09.24 16:03:09 | 0 | 78,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:31 | 0 | 79,33 |
20.09.24 14:05:03 | 0 | 80,02 |
20.09.24 13:14:03 | 0 | 80,04 |
20.09.24 12:12:19 | 0 | 80,02 |
20.09.24 11:02:19 | 0 | 79,86 |
20.09.24 10:10:22 | 0 | 80,00 |
20.09.24 09:20:25 | 0 | 79,84 |
20.09.24 08:05:31 | 0 | 79,85 |
19.09.24 20:21:02 | 0 | 79,77 |
19.09.24 19:35:11 | 0 | 80,01 |
19.09.24 19:05:11 | 0 | 79,92 |
19.09.24 18:24:03 | 0 | 79,88 |
19.09.24 17:40:09 | 0 | 79,66 |
19.09.24 17:18:10 | 0 | 79,79 |
19.09.24 16:16:03 | 0 | 79,45 |