STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:21 | 0 | 79,05 |
27.09.24 09:20:25 | 0 | 79,06 |
27.09.24 08:03:57 | 0 | 78,97 |
26.09.24 20:21:05 | 0 | 79,37 |
26.09.24 19:35:07 | 0 | 79,57 |
26.09.24 19:05:02 | 0 | 79,60 |
26.09.24 18:24:05 | 0 | 79,41 |
26.09.24 17:40:08 | 0 | 79,58 |
26.09.24 17:18:18 | 0 | 79,41 |
26.09.24 16:16:03 | 0 | 80,04 |
26.09.24 16:03:09 | 0 | 79,76 |
26.09.24 15:36:32 | 0 | 78,96 |
26.09.24 14:05:03 | 0 | 79,62 |
26.09.24 13:14:05 | 0 | 79,69 |
26.09.24 12:12:27 | 0 | 79,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:02:13 | 0 | 79,82 |
26.09.24 10:10:21 | 0 | 79,81 |
26.09.24 09:20:25 | 0 | 79,64 |
26.09.24 08:04:36 | 0 | 79,64 |
25.09.24 20:21:03 | 0 | 79,45 |
25.09.24 19:35:07 | 0 | 79,33 |
25.09.24 19:05:04 | 0 | 79,61 |
25.09.24 18:24:03 | 0 | 79,64 |
25.09.24 17:40:10 | 0 | 79,14 |
25.09.24 17:18:18 | 0 | 79,21 |
25.09.24 16:16:09 | 0 | 78,98 |
25.09.24 16:03:04 | 0 | 79,21 |
25.09.24 15:36:29 | 0 | 79,04 |
25.09.24 14:05:04 | 0 | 79,39 |
25.09.24 13:14:04 | 0 | 79,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:12:25 | 0 | 79,49 |
25.09.24 11:02:13 | 0 | 79,37 |
25.09.24 10:10:29 | 0 | 79,36 |
25.09.24 09:20:30 | 0 | 79,23 |
25.09.24 08:06:01 | 0 | 79,15 |
24.09.24 20:21:02 | 0 | 79,67 |
24.09.24 19:35:03 | 0 | 79,75 |
24.09.24 19:05:06 | 0 | 79,58 |
24.09.24 18:24:03 | 0 | 79,47 |
24.09.24 17:40:18 | 0 | 79,68 |
24.09.24 17:18:14 | 0 | 79,78 |
24.09.24 16:16:02 | 0 | 79,77 |
24.09.24 16:03:06 | 0 | 79,89 |
24.09.24 15:36:24 | 0 | 80,12 |
24.09.24 14:05:08 | 0 | 80,20 |