STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:40:08 | 0 | 76,42 |
16.09.24 17:18:18 | 0 | 76,21 |
16.09.24 16:16:11 | 0 | 76,03 |
16.09.24 16:03:04 | 0 | 75,83 |
16.09.24 15:36:25 | 0 | 75,55 |
16.09.24 14:05:03 | 0 | 75,02 |
16.09.24 13:14:04 | 0 | 75,06 |
16.09.24 12:12:19 | 0 | 75,00 |
16.09.24 11:02:12 | 0 | 74,97 |
16.09.24 10:10:22 | 0 | 74,97 |
16.09.24 09:20:25 | 0 | 74,93 |
16.09.24 08:17:50 | 0 | 74,99 |
13.09.24 20:21:03 | 0 | 75,38 |
13.09.24 19:35:02 | 0 | 75,45 |
13.09.24 19:05:02 | 0 | 75,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:24:04 | 0 | 75,32 |
13.09.24 17:40:09 | 0 | 75,34 |
13.09.24 17:18:09 | 0 | 75,26 |
13.09.24 16:16:02 | 0 | 75,78 |
13.09.24 16:03:04 | 0 | 75,99 |
13.09.24 15:36:31 | 0 | 75,31 |
13.09.24 14:05:11 | 0 | 74,56 |
13.09.24 13:14:03 | 0 | 74,59 |
13.09.24 12:12:27 | 0 | 74,55 |
13.09.24 11:02:12 | 0 | 74,50 |
13.09.24 10:10:31 | 0 | 74,49 |
13.09.24 09:20:26 | 0 | 74,60 |
13.09.24 08:02:09 | 0 | 74,51 |
12.09.24 20:21:11 | 0 | 74,50 |
12.09.24 19:35:06 | 0 | 74,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:05:02 | 0 | 74,62 |
12.09.24 18:24:03 | 0 | 74,49 |
12.09.24 17:40:09 | 0 | 74,70 |
12.09.24 17:18:16 | 0 | 74,59 |
12.09.24 16:16:04 | 0 | 74,49 |
12.09.24 16:03:03 | 0 | 74,32 |
12.09.24 15:36:31 | 0 | 75,09 |
12.09.24 14:05:02 | 0 | 75,13 |
12.09.24 13:14:04 | 0 | 75,16 |
12.09.24 12:12:26 | 0 | 75,14 |
12.09.24 11:02:17 | 0 | 75,12 |
12.09.24 10:10:21 | 0 | 75,14 |
12.09.24 09:20:31 | 0 | 75,15 |
12.09.24 08:03:15 | 0 | 75,11 |
11.09.24 20:21:03 | 0 | 74,39 |