STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:36:25 | 0 | 93,25 |
06.12.24 14:05:03 | 0 | 93,05 |
06.12.24 13:14:03 | 0 | 93,03 |
06.12.24 12:12:17 | 0 | 93,09 |
06.12.24 11:02:13 | 0 | 93,15 |
06.12.24 10:10:20 | 0 | 93,12 |
06.12.24 09:20:32 | 0 | 93,05 |
06.12.24 08:13:36 | 0 | 93,19 |
05.12.24 21:48:21 | 0 | 93,51 |
05.12.24 20:21:03 | 0 | 93,73 |
05.12.24 19:35:08 | 0 | 93,86 |
05.12.24 19:05:03 | 0 | 94,22 |
05.12.24 18:24:10 | 0 | 94,31 |
05.12.24 17:40:13 | 0 | 94,05 |
05.12.24 17:18:11 | 0 | 93,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 16:16:04 | 0 | 93,25 |
05.12.24 16:03:03 | 0 | 93,34 |
05.12.24 15:36:24 | 0 | 92,19 |
05.12.24 14:05:11 | 0 | 92,36 |
05.12.24 13:14:03 | 0 | 92,41 |
05.12.24 12:12:17 | 0 | 92,40 |
05.12.24 11:02:14 | 0 | 92,43 |
05.12.24 10:10:20 | 0 | 92,46 |
05.12.24 09:20:25 | 0 | 92,48 |
05.12.24 08:14:00 | 0 | 92,48 |
04.12.24 21:48:20 | 0 | 92,39 |
04.12.24 20:21:03 | 0 | 92,07 |
04.12.24 19:35:02 | 0 | 92,03 |
04.12.24 19:05:05 | 0 | 92,21 |
04.12.24 18:24:03 | 0 | 92,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:40:07 | 0 | 92,50 |
04.12.24 17:18:09 | 0 | 92,27 |
04.12.24 16:16:04 | 0 | 92,13 |
04.12.24 16:03:03 | 0 | 92,77 |
04.12.24 15:36:24 | 0 | 92,76 |
04.12.24 14:05:03 | 0 | 93,18 |
04.12.24 13:14:02 | 0 | 93,12 |
04.12.24 12:12:20 | 0 | 93,12 |
04.12.24 11:02:12 | 0 | 93,06 |
04.12.24 10:10:20 | 0 | 93,13 |
04.12.24 09:20:25 | 0 | 93,02 |
04.12.24 08:10:20 | 0 | 93,22 |
03.12.24 21:48:24 | 0 | 93,13 |
03.12.24 20:21:03 | 0 | 93,11 |
03.12.24 19:35:03 | 0 | 93,23 |