STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:12:23 | 0 | 77,59 |
04.09.24 11:02:20 | 0 | 77,57 |
04.09.24 10:10:22 | 0 | 77,63 |
04.09.24 09:20:25 | 0 | 77,61 |
04.09.24 08:08:54 | 0 | 77,50 |
03.09.24 20:21:04 | 0 | 78,08 |
03.09.24 19:35:03 | 0 | 78,00 |
03.09.24 19:05:03 | 0 | 78,13 |
03.09.24 18:24:03 | 0 | 77,93 |
03.09.24 17:40:09 | 0 | 78,03 |
03.09.24 17:18:12 | 0 | 77,90 |
03.09.24 16:16:03 | 0 | 77,93 |
03.09.24 16:03:04 | 0 | 77,76 |
03.09.24 15:36:25 | 0 | 78,66 |
03.09.24 14:05:03 | 0 | 78,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:14:03 | 0 | 78,74 |
03.09.24 12:12:19 | 0 | 78,74 |
03.09.24 11:02:14 | 0 | 78,76 |
03.09.24 10:10:22 | 0 | 78,89 |
03.09.24 09:20:26 | 0 | 78,88 |
03.09.24 08:07:21 | 0 | 78,64 |
02.09.24 20:21:03 | 0 | 78,70 |
02.09.24 19:35:07 | 0 | 78,70 |
02.09.24 19:05:03 | 0 | 78,69 |
02.09.24 18:24:08 | 0 | 78,68 |
02.09.24 17:40:10 | 0 | 78,69 |
02.09.24 17:18:16 | 0 | 78,69 |
02.09.24 16:16:03 | 0 | 78,61 |
02.09.24 16:03:03 | 0 | 78,64 |
02.09.24 15:36:25 | 0 | 78,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:05:06 | 0 | 78,63 |
02.09.24 13:14:09 | 0 | 78,65 |
02.09.24 12:12:19 | 0 | 78,65 |
02.09.24 11:02:13 | 0 | 78,64 |
02.09.24 10:10:22 | 0 | 78,58 |
02.09.24 09:20:25 | 0 | 78,52 |
02.09.24 08:18:14 | 0 | 78,74 |