STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:20:26 | 0 | 75,64 |
09.09.24 08:16:35 | 0 | 75,45 |
06.09.24 20:21:03 | 0 | 74,98 |
06.09.24 19:35:02 | 0 | 75,15 |
06.09.24 19:05:06 | 0 | 75,25 |
06.09.24 18:24:04 | 0 | 75,52 |
06.09.24 17:40:11 | 0 | 75,58 |
06.09.24 17:18:09 | 0 | 75,70 |
06.09.24 16:16:11 | 0 | 76,92 |
06.09.24 16:03:05 | 0 | 77,25 |
06.09.24 15:36:25 | 0 | 77,42 |
06.09.24 14:05:02 | 0 | 76,41 |
06.09.24 13:14:08 | 0 | 76,39 |
06.09.24 12:12:19 | 0 | 76,41 |
06.09.24 11:02:13 | 0 | 76,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:10:22 | 0 | 76,38 |
06.09.24 09:20:32 | 0 | 76,20 |
06.09.24 08:04:11 | 0 | 76,69 |
05.09.24 20:21:02 | 0 | 77,07 |
05.09.24 19:35:11 | 0 | 77,09 |
05.09.24 19:05:03 | 0 | 76,95 |
05.09.24 18:24:03 | 0 | 76,77 |
05.09.24 17:40:09 | 0 | 76,90 |
05.09.24 17:18:09 | 0 | 76,84 |
05.09.24 16:16:04 | 0 | 77,47 |
05.09.24 16:03:03 | 0 | 77,67 |
05.09.24 15:36:25 | 0 | 77,47 |
05.09.24 14:05:07 | 0 | 77,46 |
05.09.24 13:14:02 | 0 | 77,49 |
05.09.24 12:12:19 | 0 | 77,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:02:13 | 0 | 77,50 |
05.09.24 10:10:22 | 0 | 77,57 |
05.09.24 09:20:25 | 0 | 77,54 |
05.09.24 08:05:02 | 0 | 77,49 |
04.09.24 20:21:06 | 0 | 77,36 |
04.09.24 19:35:05 | 0 | 77,51 |
04.09.24 19:05:05 | 0 | 77,63 |
04.09.24 18:24:04 | 0 | 77,63 |
04.09.24 17:40:10 | 0 | 77,67 |
04.09.24 17:18:09 | 0 | 77,99 |
04.09.24 16:16:03 | 0 | 78,10 |
04.09.24 16:03:03 | 0 | 78,01 |
04.09.24 15:36:25 | 0 | 78,64 |
04.09.24 14:05:03 | 0 | 77,67 |
04.09.24 13:14:03 | 0 | 77,64 |