STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:03 | 0 | 79,43 |
19.09.24 15:36:28 | 0 | 79,37 |
19.09.24 14:05:05 | 0 | 79,03 |
19.09.24 13:14:09 | 0 | 79,30 |
19.09.24 12:12:19 | 0 | 78,89 |
19.09.24 11:02:13 | 0 | 78,80 |
19.09.24 10:10:23 | 0 | 78,81 |
19.09.24 09:20:25 | 0 | 78,70 |
19.09.24 08:12:12 | 0 | 78,75 |
18.09.24 20:21:03 | 0 | 78,35 |
18.09.24 19:35:03 | 0 | 78,52 |
18.09.24 19:05:06 | 0 | 78,17 |
18.09.24 18:24:03 | 0 | 78,08 |
18.09.24 17:40:12 | 0 | 78,55 |
18.09.24 17:18:10 | 0 | 78,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:16:07 | 0 | 78,13 |
18.09.24 16:03:09 | 0 | 78,16 |
18.09.24 15:36:25 | 0 | 78,40 |
18.09.24 14:05:12 | 0 | 77,97 |
18.09.24 13:14:04 | 0 | 77,95 |
18.09.24 12:12:19 | 0 | 77,94 |
18.09.24 11:02:13 | 0 | 77,97 |
18.09.24 10:10:22 | 0 | 77,92 |
18.09.24 09:20:25 | 0 | 77,97 |
18.09.24 08:08:29 | 0 | 78,04 |
17.09.24 20:21:03 | 0 | 77,66 |
17.09.24 19:35:08 | 0 | 77,80 |
17.09.24 19:05:05 | 0 | 77,87 |
17.09.24 18:24:07 | 0 | 78,11 |
17.09.24 17:40:08 | 0 | 78,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:18:10 | 0 | 78,10 |
17.09.24 16:16:03 | 0 | 77,62 |
17.09.24 16:03:09 | 0 | 77,34 |
17.09.24 15:36:25 | 0 | 77,51 |
17.09.24 14:05:04 | 0 | 76,95 |
17.09.24 13:14:03 | 0 | 76,88 |
17.09.24 12:12:19 | 0 | 76,95 |
17.09.24 11:02:13 | 0 | 76,82 |
17.09.24 10:10:22 | 0 | 76,78 |
17.09.24 09:20:25 | 0 | 76,92 |
17.09.24 08:11:32 | 0 | 76,75 |
16.09.24 20:21:03 | 0 | 76,85 |
16.09.24 19:35:08 | 0 | 76,91 |
16.09.24 19:05:06 | 0 | 77,10 |
16.09.24 18:24:03 | 0 | 77,01 |