PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:07 | 0 | 191,55 |
23.09.24 10:10:17 | 0 | 191,65 |
23.09.24 09:10:08 | 0 | 191,15 |
23.09.24 08:18:18 | 0 | 191,20 |
20.09.24 20:08:19 | 0 | 191,35 |
20.09.24 18:35:15 | 0 | 191,30 |
20.09.24 16:58:02 | 0 | 191,70 |
20.09.24 15:36:20 | 0 | 191,70 |
20.09.24 14:10:20 | 0 | 193,25 |
20.09.24 13:05:14 | 0 | 193,25 |
20.09.24 12:12:14 | 0 | 193,20 |
20.09.24 10:50:08 | 0 | 192,35 |
20.09.24 10:10:18 | 0 | 193,15 |
20.09.24 09:10:10 | 0 | 193,00 |
20.09.24 08:05:42 | 0 | 192,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:20 | 0 | 193,20 |
19.09.24 18:35:17 | 0 | 192,80 |
19.09.24 16:58:07 | 0 | 192,20 |
19.09.24 15:36:19 | 0 | 192,45 |
19.09.24 14:10:19 | 0 | 192,60 |
19.09.24 13:05:10 | 0 | 192,30 |
19.09.24 12:12:13 | 0 | 192,05 |
19.09.24 10:50:10 | 0 | 192,05 |
19.09.24 10:10:17 | 0 | 191,75 |
19.09.24 09:10:04 | 0 | 191,85 |
19.09.24 08:12:22 | 0 | 192,05 |
Keine Daten verfügbar