PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:17:57 | 0 | 236,80 |
26.11.24 21:40:07 | 0 | 235,80 |
26.11.24 20:08:19 | 0 | 234,90 |
26.11.24 18:35:17 | 0 | 234,70 |
26.11.24 16:58:07 | 0 | 234,00 |
26.11.24 15:36:19 | 0 | 234,70 |
26.11.24 14:10:16 | 0 | 234,60 |
26.11.24 13:05:14 | 0 | 235,30 |
26.11.24 12:12:13 | 0 | 235,30 |
26.11.24 10:50:07 | 0 | 235,20 |
26.11.24 10:10:14 | 0 | 235,20 |
26.11.24 09:10:10 | 0 | 236,10 |
26.11.24 08:16:43 | 0 | 236,00 |
25.11.24 21:40:07 | 0 | 235,40 |
25.11.24 20:08:16 | 0 | 235,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:35:16 | 0 | 236,30 |
25.11.24 16:58:07 | 0 | 237,20 |
25.11.24 15:36:19 | 0 | 236,50 |
25.11.24 14:10:15 | 0 | 237,50 |
25.11.24 13:05:13 | 0 | 237,20 |
25.11.24 12:12:12 | 0 | 236,70 |
25.11.24 10:50:06 | 0 | 236,50 |
25.11.24 10:10:17 | 0 | 236,50 |
25.11.24 09:10:09 | 0 | 237,20 |
25.11.24 08:44:22 | 0 | 236,40 |
Keine Daten verfügbar