PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:36:16 | 0 | 225,00 |
17.12.24 14:10:15 | 0 | 225,00 |
17.12.24 13:05:11 | 0 | 225,40 |
17.12.24 12:12:12 | 0 | 225,30 |
17.12.24 10:50:07 | 0 | 225,40 |
17.12.24 10:10:14 | 0 | 225,10 |
17.12.24 09:10:11 | 0 | 225,20 |
17.12.24 08:22:39 | 0 | 225,20 |
16.12.24 21:40:07 | 0 | 225,10 |
16.12.24 20:08:18 | 0 | 225,70 |
16.12.24 18:35:19 | 0 | 226,00 |
16.12.24 16:58:07 | 0 | 226,40 |
16.12.24 15:36:22 | 0 | 226,40 |
16.12.24 14:10:17 | 0 | 227,20 |
16.12.24 13:05:12 | 0 | 227,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 12:12:12 | 0 | 226,60 |
16.12.24 10:50:07 | 0 | 226,50 |
16.12.24 10:10:15 | 0 | 226,70 |
16.12.24 09:10:05 | 0 | 226,60 |
16.12.24 08:21:17 | 0 | 226,60 |
13.12.24 21:40:05 | 0 | 226,80 |
13.12.24 20:08:18 | 0 | 226,00 |
13.12.24 18:35:17 | 0 | 226,90 |
13.12.24 16:58:10 | 0 | 227,30 |
13.12.24 15:36:18 | 0 | 227,50 |
13.12.24 14:10:12 | 0 | 227,70 |
13.12.24 13:05:13 | 0 | 228,50 |
13.12.24 12:12:13 | 0 | 228,20 |
13.12.24 10:50:07 | 0 | 228,70 |
13.12.24 10:10:15 | 0 | 228,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:10:06 | 0 | 228,50 |
13.12.24 08:07:01 | 0 | 228,40 |
12.12.24 21:40:08 | 0 | 229,30 |
12.12.24 20:08:19 | 0 | 228,40 |
12.12.24 18:35:16 | 0 | 228,50 |
12.12.24 16:58:10 | 0 | 227,90 |
12.12.24 15:36:19 | 0 | 227,80 |
12.12.24 14:10:20 | 0 | 227,10 |
12.12.24 13:05:13 | 0 | 226,80 |
12.12.24 12:12:12 | 0 | 226,70 |
12.12.24 10:50:08 | 0 | 226,60 |
12.12.24 10:10:16 | 0 | 226,50 |
12.12.24 09:10:10 | 0 | 226,60 |
12.12.24 08:06:40 | 0 | 226,70 |
11.12.24 21:40:08 | 0 | 226,90 |