PACKAGING CORP. OF AMER.
WKN 932483 | ISIN US6951561090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 20:08:17 | 0 | 227,50 |
11.12.24 18:35:12 | 0 | 226,10 |
11.12.24 16:58:07 | 0 | 227,90 |
11.12.24 15:36:21 | 0 | 228,10 |
11.12.24 14:10:12 | 0 | 228,60 |
11.12.24 13:05:15 | 0 | 228,70 |
11.12.24 12:12:12 | 0 | 228,50 |
11.12.24 10:50:08 | 0 | 228,40 |
11.12.24 10:10:14 | 0 | 226,90 |
11.12.24 09:10:09 | 0 | 226,80 |
11.12.24 08:08:52 | 0 | 226,50 |
10.12.24 21:40:07 | 0 | 226,80 |
10.12.24 20:08:21 | 0 | 226,70 |
10.12.24 18:35:15 | 0 | 227,00 |
10.12.24 16:58:07 | 0 | 227,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 15:36:19 | 0 | 225,50 |
10.12.24 14:10:18 | 0 | 227,50 |
10.12.24 13:05:14 | 0 | 227,50 |
10.12.24 12:12:12 | 0 | 227,30 |
10.12.24 10:50:07 | 0 | 227,30 |
10.12.24 10:10:14 | 0 | 227,20 |
10.12.24 09:10:08 | 0 | 226,90 |
10.12.24 08:19:12 | 0 | 226,90 |
09.12.24 21:40:07 | 0 | 227,50 |
09.12.24 20:08:19 | 0 | 226,50 |
09.12.24 18:35:16 | 0 | 226,00 |
09.12.24 16:58:07 | 0 | 225,80 |
09.12.24 15:36:19 | 0 | 231,20 |
09.12.24 14:10:16 | 0 | 230,90 |
09.12.24 13:05:13 | 0 | 230,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 12:12:13 | 0 | 230,50 |
09.12.24 10:50:07 | 0 | 229,70 |
09.12.24 10:10:17 | 0 | 229,80 |
09.12.24 09:10:09 | 0 | 230,10 |
09.12.24 08:54:36 | 0 | 230,10 |
09.12.24 08:51:52 | 0 | 230,30 |
06.12.24 21:40:07 | 0 | 229,50 |
06.12.24 20:08:14 | 0 | 230,40 |
06.12.24 18:35:16 | 0 | 229,90 |
06.12.24 16:58:07 | 0 | 230,60 |
06.12.24 15:36:16 | 0 | 231,70 |
06.12.24 14:10:17 | 0 | 230,80 |
06.12.24 13:05:10 | 0 | 231,70 |
06.12.24 12:12:14 | 0 | 230,90 |
06.12.24 10:50:03 | 0 | 230,70 |