TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:40:41 | 150 | 43,79 |
17.09.24 13:13:30 | 110 | 43,83 |
17.09.24 13:03:42 | 50 | 43,68 |
17.09.24 12:59:21 | 10 | 43,82 |
17.09.24 12:28:29 | 46 | 43,84 |
17.09.24 12:28:22 | 46 | 43,84 |
17.09.24 12:28:14 | 46 | 43,84 |
17.09.24 12:27:48 | 46 | 43,84 |
17.09.24 12:27:40 | 46 | 43,84 |
17.09.24 12:27:36 | 400 | 43,70 |
17.09.24 12:27:20 | 150 | 43,71 |
17.09.24 12:26:22 | 86 | 43,71 |
17.09.24 12:19:17 | 20 | 43,82 |
17.09.24 12:19:09 | 10 | 43,82 |
17.09.24 12:08:12 | 80 | 43,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:30 | 100 | 43,71 |
17.09.24 11:37:39 | 300 | 43,71 |
17.09.24 11:30:02 | 7 | 43,71 |
17.09.24 11:12:22 | 25 | 43,86 |
17.09.24 11:07:12 | 55 | 43,84 |
17.09.24 10:39:04 | 160 | 43,71 |
17.09.24 10:37:55 | 10 | 43,71 |
17.09.24 10:24:39 | 5 | 43,92 |
17.09.24 10:13:31 | 50 | 43,91 |
17.09.24 10:06:33 | 20 | 43,71 |
17.09.24 09:49:16 | 20 | 43,53 |
17.09.24 09:36:14 | 60 | 43,71 |
17.09.24 09:34:39 | 50 | 43,71 |
17.09.24 09:30:15 | 3 | 43,71 |
17.09.24 09:26:05 | 15 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:25:59 | 87 | 43,81 |
17.09.24 09:20:13 | 3 | 43,85 |
17.09.24 09:10:11 | 12 | 43,85 |
17.09.24 09:07:47 | 22 | 43,85 |
17.09.24 09:07:29 | 5 | 43,85 |
17.09.24 09:03:27 | 47 | 43,72 |
17.09.24 08:31:26 | 15 | 43,74 |
17.09.24 08:00:06 | 121 | 43,75 |
16.09.24 21:59:42 | 20 | 43,30 |
16.09.24 20:32:07 | 344 | 43,50 |
16.09.24 20:31:55 | 200 | 43,21 |
16.09.24 20:27:00 | 26 | 43,21 |
16.09.24 20:19:22 | 50 | 43,21 |
16.09.24 19:24:51 | 39 | 43,21 |
16.09.24 19:19:25 | 30 | 43,21 |