TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:52:28 | - | 49,515 |
08.11.24 22:47:25 | - | 49,510 |
08.11.24 22:41:07 | - | 49,520 |
08.11.24 22:25:14 | - | 49,505 |
08.11.24 22:07:40 | - | 49,510 |
08.11.24 22:00:04 | - | 49,520 |
08.11.24 21:59:57 | - | 49,610 |
08.11.24 21:59:54 | - | 49,595 |
08.11.24 21:59:45 | - | 49,580 |
08.11.24 21:59:43 | - | 49,565 |
08.11.24 21:59:42 | - | 49,570 |
08.11.24 21:59:40 | - | 49,565 |
08.11.24 21:59:07 | - | 49,565 |
08.11.24 21:58:58 | - | 49,560 |
08.11.24 21:58:52 | - | 49,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:58:48 | - | 49,615 |
08.11.24 21:58:37 | - | 49,630 |
08.11.24 21:58:27 | - | 49,645 |
08.11.24 21:57:57 | - | 49,655 |
08.11.24 21:57:49 | - | 49,650 |
08.11.24 21:57:32 | - | 49,630 |
08.11.24 21:57:20 | - | 49,610 |
08.11.24 21:56:52 | - | 49,595 |
08.11.24 21:56:26 | - | 49,640 |
08.11.24 21:55:53 | - | 49,660 |
08.11.24 21:55:51 | - | 49,640 |
08.11.24 21:55:30 | - | 49,645 |
08.11.24 21:55:28 | - | 49,630 |
08.11.24 21:54:29 | - | 49,670 |
08.11.24 21:54:17 | - | 49,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:53:58 | - | 49,655 |
08.11.24 21:53:10 | - | 49,660 |
08.11.24 21:49:16 | - | 49,650 |
08.11.24 21:49:15 | - | 49,640 |
08.11.24 21:48:05 | - | 49,640 |
08.11.24 21:48:03 | - | 49,630 |
08.11.24 21:47:31 | - | 49,640 |
08.11.24 21:47:25 | - | 49,630 |
08.11.24 21:47:11 | - | 49,625 |
08.11.24 21:46:12 | - | 49,595 |
08.11.24 21:44:01 | - | 49,615 |
08.11.24 21:43:52 | - | 49,630 |
08.11.24 21:43:04 | - | 49,610 |
08.11.24 21:42:45 | - | 49,640 |
08.11.24 21:42:36 | - | 49,640 |