TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:57:00 | - | 49,050 |
22.11.24 22:56:05 | - | 49,065 |
22.11.24 22:55:58 | - | 49,050 |
22.11.24 22:54:49 | - | 49,065 |
22.11.24 22:49:51 | - | 49,080 |
22.11.24 22:45:44 | - | 49,065 |
22.11.24 22:42:16 | - | 49,080 |
22.11.24 22:37:03 | - | 49,070 |
22.11.24 22:31:24 | - | 49,060 |
22.11.24 22:15:21 | - | 49,070 |
22.11.24 22:00:06 | - | 49,080 |
22.11.24 21:59:52 | - | 48,990 |
22.11.24 21:58:43 | - | 49,020 |
22.11.24 21:58:33 | - | 49,050 |
22.11.24 21:58:27 | - | 49,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:12 | - | 49,055 |
22.11.24 21:58:10 | - | 49,100 |
22.11.24 21:58:00 | - | 49,085 |
22.11.24 21:57:58 | - | 49,105 |
22.11.24 21:57:57 | - | 49,085 |
22.11.24 21:57:54 | - | 49,075 |
22.11.24 21:57:43 | - | 49,085 |
22.11.24 21:57:41 | - | 49,075 |
22.11.24 21:57:38 | - | 49,090 |
22.11.24 21:57:28 | - | 49,075 |
22.11.24 21:57:03 | - | 49,060 |
22.11.24 21:55:49 | - | 49,065 |
22.11.24 21:54:03 | - | 49,080 |
22.11.24 21:53:13 | - | 49,065 |
22.11.24 21:53:11 | - | 49,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:41 | - | 49,095 |
22.11.24 21:52:01 | - | 49,115 |
22.11.24 21:51:33 | - | 49,095 |
22.11.24 21:51:30 | - | 49,125 |
22.11.24 21:51:06 | - | 49,110 |
22.11.24 21:49:51 | - | 49,085 |
22.11.24 21:49:24 | - | 49,070 |
22.11.24 21:49:23 | - | 49,090 |
22.11.24 21:49:16 | - | 49,100 |
22.11.24 21:48:35 | - | 49,110 |
22.11.24 21:48:05 | - | 49,105 |
22.11.24 21:46:03 | - | 49,125 |
22.11.24 21:45:54 | - | 49,115 |
22.11.24 21:44:28 | - | 49,125 |
22.11.24 21:44:26 | - | 49,115 |