TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:41:36 | - | 49,130 |
22.11.24 21:38:37 | - | 49,135 |
22.11.24 21:36:50 | - | 49,120 |
22.11.24 21:36:44 | - | 49,135 |
22.11.24 21:36:43 | - | 49,150 |
22.11.24 21:36:37 | - | 49,150 |
22.11.24 21:36:33 | - | 49,150 |
22.11.24 21:36:32 | - | 49,150 |
22.11.24 21:36:31 | - | 49,150 |
22.11.24 21:36:00 | - | 49,150 |
22.11.24 21:35:25 | - | 49,130 |
22.11.24 21:32:44 | - | 49,110 |
22.11.24 21:32:43 | - | 49,090 |
22.11.24 21:32:37 | - | 49,110 |
22.11.24 21:32:36 | - | 49,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:30:30 | - | 49,105 |
22.11.24 21:29:47 | - | 49,115 |
22.11.24 21:29:09 | - | 49,170 |
22.11.24 21:28:52 | - | 49,200 |
22.11.24 21:28:37 | - | 49,205 |
22.11.24 21:28:34 | - | 49,200 |
22.11.24 21:28:33 | - | 49,205 |
22.11.24 21:28:29 | - | 49,200 |
22.11.24 21:28:28 | - | 49,205 |
22.11.24 21:28:26 | - | 49,200 |
22.11.24 21:27:59 | - | 49,205 |
22.11.24 21:27:55 | - | 49,205 |
22.11.24 21:27:49 | - | 49,205 |
22.11.24 21:27:47 | - | 49,205 |
22.11.24 21:27:41 | - | 49,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:27:39 | - | 49,200 |
22.11.24 21:27:38 | - | 49,205 |
22.11.24 21:27:37 | - | 49,200 |
22.11.24 21:27:35 | - | 49,205 |
22.11.24 21:27:32 | - | 49,205 |
22.11.24 21:27:31 | - | 49,210 |
22.11.24 21:27:12 | - | 49,205 |
22.11.24 21:27:10 | - | 49,200 |
22.11.24 21:27:09 | - | 49,205 |
22.11.24 21:27:08 | - | 49,200 |
22.11.24 21:26:49 | - | 49,205 |
22.11.24 21:26:48 | - | 49,200 |
22.11.24 21:26:47 | - | 49,200 |
22.11.24 21:26:46 | - | 49,200 |
22.11.24 21:26:44 | - | 49,200 |