TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:27:28 | - | 48,050 |
12.11.24 21:25:28 | - | 48,035 |
12.11.24 21:25:21 | - | 48,015 |
12.11.24 21:24:59 | - | 48,030 |
12.11.24 21:24:28 | - | 48,015 |
12.11.24 21:23:20 | - | 48,025 |
12.11.24 21:19:22 | - | 48,045 |
12.11.24 21:18:38 | - | 48,030 |
12.11.24 21:17:59 | - | 48,045 |
12.11.24 21:17:21 | - | 48,030 |
12.11.24 21:16:17 | - | 48,025 |
12.11.24 21:16:02 | - | 48,005 |
12.11.24 21:15:38 | - | 47,995 |
12.11.24 21:14:53 | - | 47,975 |
12.11.24 21:13:18 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:12:42 | - | 47,980 |
12.11.24 21:12:26 | - | 47,995 |
12.11.24 21:12:21 | - | 48,000 |
12.11.24 21:11:23 | - | 47,985 |
12.11.24 21:09:59 | - | 47,960 |
12.11.24 21:09:40 | - | 47,980 |
12.11.24 21:09:19 | - | 47,960 |
12.11.24 21:09:14 | - | 47,990 |
12.11.24 21:09:12 | - | 47,960 |
12.11.24 21:09:00 | - | 47,960 |
12.11.24 21:07:27 | - | 47,975 |
12.11.24 21:07:25 | - | 47,975 |
12.11.24 21:07:15 | - | 47,975 |
12.11.24 21:04:46 | - | 48,005 |
12.11.24 21:04:13 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:02:15 | - | 48,005 |
12.11.24 21:00:49 | - | 47,990 |
12.11.24 21:00:21 | - | 47,970 |
12.11.24 21:00:13 | - | 47,965 |
12.11.24 20:57:42 | - | 47,980 |
12.11.24 20:56:42 | - | 47,975 |
12.11.24 20:56:16 | - | 47,970 |
12.11.24 20:56:10 | - | 47,975 |
12.11.24 20:56:01 | - | 47,970 |
12.11.24 20:55:55 | - | 47,990 |
12.11.24 20:55:54 | - | 47,970 |
12.11.24 20:54:42 | - | 47,975 |
12.11.24 20:54:03 | - | 47,960 |
12.11.24 20:53:39 | - | 47,940 |
12.11.24 20:52:36 | - | 47,955 |