TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:22 | 0 | 44,150 |
19.09.24 21:58:10 | 0 | 44,610 |
19.09.24 21:43:37 | 0 | 44,655 |
19.09.24 21:09:52 | 21 | 44,985 |
19.09.24 20:54:35 | 20 | 44,620 |
19.09.24 19:26:08 | 20 | 44,965 |
19.09.24 17:57:32 | 60 | 44,885 |
19.09.24 17:39:28 | 10 | 44,885 |
19.09.24 12:23:07 | 130 | 44,470 |
19.09.24 09:48:54 | 80 | 44,840 |
19.09.24 09:42:14 | 160 | 44,560 |
19.09.24 08:04:35 | 70 | 44,670 |
18.09.24 21:57:30 | 0 | 43,420 |
18.09.24 21:46:11 | 0 | 43,510 |
18.09.24 20:48:20 | 103 | 43,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:51:53 | 0 | 43,360 |
18.09.24 08:06:19 | 0 | 43,555 |
17.09.24 17:12:38 | 35 | 43,780 |
17.09.24 15:42:49 | 500 | 43,885 |
17.09.24 11:00:12 | 0 | 43,525 |
17.09.24 08:46:28 | 50 | 43,615 |
17.09.24 08:07:26 | 0 | 43,590 |
16.09.24 21:30:28 | 0 | 43,310 |
16.09.24 10:34:24 | 0 | 43,380 |
16.09.24 08:06:07 | 23 | 43,665 |
13.09.24 19:26:00 | 40 | 43,030 |
13.09.24 17:11:42 | 200 | 43,080 |
13.09.24 11:47:31 | 30 | 43,090 |
13.09.24 10:34:58 | 0 | 43,070 |
13.09.24 08:05:17 | 0 | 43,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:14:59 | 600 | 43,245 |
12.09.24 16:17:25 | 70 | 43,205 |
12.09.24 16:08:15 | 500 | 43,010 |
12.09.24 14:09:48 | 1 | 43,470 |
12.09.24 11:24:00 | 1,50 Tsd. | 43,485 |
12.09.24 08:06:28 | 0 | 43,245 |
11.09.24 21:10:43 | 10 | 43,070 |
11.09.24 18:56:37 | 16 | 43,010 |
11.09.24 16:01:02 | 280 | 43,350 |
11.09.24 14:25:37 | 70 | 42,890 |
11.09.24 08:00:47 | 1 | 42,445 |
10.09.24 21:26:24 | 500 | 42,590 |
10.09.24 14:20:28 | 4 | 42,670 |
10.09.24 14:10:59 | 225 | 42,675 |
10.09.24 11:08:44 | 0 | 42,660 |