TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:17:28 | 0 | 42,850 |
09.09.24 18:32:31 | 20 | 43,015 |
09.09.24 16:41:54 | 10 | 42,810 |
09.09.24 16:08:33 | 555 | 42,985 |
09.09.24 10:35:45 | 0 | 42,770 |
09.09.24 08:09:54 | 0 | 42,395 |
06.09.24 14:53:17 | 17 | 42,540 |
06.09.24 08:04:43 | 0 | 42,915 |
05.09.24 14:58:35 | 10 | 42,980 |
05.09.24 08:07:30 | 0 | 43,030 |
04.09.24 15:36:21 | 500 | 43,290 |
04.09.24 11:01:57 | 19 | 43,070 |
04.09.24 10:11:43 | 300 | 43,065 |
04.09.24 08:59:36 | 200 | 42,960 |
04.09.24 08:05:22 | 0 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:00:56 | 2 | 43,750 |
03.09.24 11:35:35 | 250 | 43,750 |
03.09.24 09:24:18 | 80 | 43,715 |
03.09.24 08:00:23 | 6 | 43,800 |
02.09.24 10:43:36 | 50 | 43,620 |
02.09.24 08:07:20 | 10 | 44,000 |
30.08.24 11:02:13 | 120 | 44,035 |
30.08.24 10:49:48 | 55 | 44,015 |
30.08.24 10:05:59 | 18 | 44,000 |
30.08.24 09:53:34 | 700 | 44,200 |
30.08.24 08:04:10 | 1,00 Tsd. | 44,380 |
30.08.24 08:02:05 | 80 | 44,330 |
29.08.24 17:13:32 | 0 | 43,510 |
29.08.24 08:01:55 | 35 | 43,460 |
28.08.24 18:56:03 | 0 | 42,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:34:35 | 30 | 42,865 |
28.08.24 11:34:46 | 19 | 42,845 |
28.08.24 10:12:43 | 200 | 42,800 |
28.08.24 08:04:11 | 0 | 42,970 |
27.08.24 18:54:24 | 0 | 43,535 |
27.08.24 14:39:08 | 25 | 43,660 |
27.08.24 12:28:14 | 6 | 43,620 |
27.08.24 08:07:04 | 0 | 43,660 |
26.08.24 21:54:27 | 500 | 43,350 |
26.08.24 21:13:43 | 500 | 43,385 |
26.08.24 18:48:47 | 0 | 43,415 |
26.08.24 16:11:25 | 500 | 43,580 |
26.08.24 15:33:24 | 50 | 43,300 |
26.08.24 12:12:19 | 2,00 Tsd. | 43,655 |
26.08.24 12:02:45 | 400 | 43,655 |