TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:55:19 | 300 | 47,90 |
12.11.24 21:55:11 | 50 | 47,91 |
12.11.24 21:45:12 | 25 | 48,00 |
12.11.24 21:45:03 | 30 | 48,01 |
12.11.24 21:42:26 | 19 | 48,25 |
12.11.24 21:39:15 | 70 | 48,10 |
12.11.24 21:39:13 | 70 | 48,10 |
12.11.24 21:39:05 | 70 | 48,10 |
12.11.24 21:38:11 | 70 | 48,10 |
12.11.24 21:37:52 | 70 | 48,10 |
12.11.24 21:11:37 | 45 | 47,91 |
12.11.24 21:09:57 | 65 | 48,20 |
12.11.24 21:08:52 | 32 | 48,20 |
12.11.24 21:07:35 | 40 | 47,91 |
12.11.24 20:55:45 | 200 | 47,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:37:19 | 63 | 48,06 |
12.11.24 20:37:04 | 63 | 48,05 |
12.11.24 20:33:02 | 20 | 47,91 |
12.11.24 20:20:07 | 10 | 48,05 |
12.11.24 20:15:40 | 200 | 48,00 |
12.11.24 20:15:37 | 25 | 48,05 |
12.11.24 20:14:55 | 63 | 48,06 |
12.11.24 20:14:54 | 63 | 48,06 |
12.11.24 20:14:41 | 10 | 48,06 |
12.11.24 19:56:05 | 400 | 48,05 |
12.11.24 19:55:59 | 30 | 48,00 |
12.11.24 19:55:16 | 28 | 48,00 |
12.11.24 19:29:07 | 23 | 48,25 |
12.11.24 19:27:38 | 200 | 48,00 |
12.11.24 19:23:45 | 20 | 48,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:22:36 | 25 | 48,00 |
12.11.24 19:19:37 | 95 | 48,00 |
12.11.24 19:18:36 | 62 | 48,00 |
12.11.24 19:08:36 | 115 | 48,00 |
12.11.24 18:57:26 | 200 | 48,25 |
12.11.24 18:51:57 | 50 | 48,00 |
12.11.24 18:45:37 | 45 | 48,00 |
12.11.24 18:19:54 | 30 | 48,00 |
12.11.24 18:19:53 | 10 | 48,00 |
12.11.24 18:18:37 | 47 | 48,00 |
12.11.24 18:16:37 | 2 | 48,30 |
12.11.24 18:12:43 | 120 | 48,00 |
12.11.24 18:03:09 | 300 | 48,30 |
12.11.24 18:01:28 | 29 | 48,30 |
12.11.24 17:52:56 | 239 | 48,00 |