TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:51 | 80 | 45,10 |
19.09.24 21:43:50 | 404 | 44,80 |
19.09.24 21:43:23 | 84 | 44,60 |
19.09.24 21:38:44 | 13 | 45,00 |
19.09.24 21:27:22 | 25 | 44,60 |
19.09.24 21:27:10 | 560 | 44,60 |
19.09.24 21:25:41 | 19 | 45,00 |
19.09.24 21:24:36 | 557 | 44,80 |
19.09.24 21:24:35 | 23 | 44,80 |
19.09.24 21:19:34 | 21 | 45,00 |
19.09.24 21:13:06 | 70 | 45,00 |
19.09.24 21:11:57 | 10 | 44,81 |
19.09.24 21:11:19 | 21 | 45,00 |
19.09.24 21:03:44 | 21 | 45,00 |
19.09.24 21:00:12 | 13 | 44,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:55:40 | 3 | 44,81 |
19.09.24 20:48:53 | 60 | 45,00 |
19.09.24 20:47:37 | 85 | 45,00 |
19.09.24 20:17:32 | 20 | 45,00 |
19.09.24 19:55:07 | 67 | 44,98 |
19.09.24 19:55:05 | 557 | 45,00 |
19.09.24 19:54:35 | 557 | 45,00 |
19.09.24 19:51:04 | 24 | 45,10 |
19.09.24 19:50:57 | 5,24 Tsd. | 45,00 |
19.09.24 19:50:49 | 557 | 45,00 |
19.09.24 19:50:45 | 23 | 44,98 |
19.09.24 19:50:40 | 67 | 44,98 |
19.09.24 19:45:29 | 21 | 44,98 |
19.09.24 19:43:39 | 50 | 44,81 |
19.09.24 19:36:35 | 21 | 44,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:32 | 20 | 44,81 |
19.09.24 19:13:12 | 21 | 44,98 |
19.09.24 19:06:57 | 25 | 44,70 |
19.09.24 18:59:52 | 9 | 44,70 |
19.09.24 18:56:53 | 905 | 44,70 |
19.09.24 18:55:24 | 67 | 44,81 |
19.09.24 18:54:11 | 55 | 44,81 |
19.09.24 18:54:02 | 21 | 44,81 |
19.09.24 18:49:07 | 21 | 44,98 |
19.09.24 18:36:13 | 25 | 44,98 |
19.09.24 18:25:44 | 32 | 44,70 |
19.09.24 18:24:34 | 68 | 44,71 |
19.09.24 18:13:19 | 21 | 44,98 |
19.09.24 18:12:50 | 21 | 44,90 |
19.09.24 18:12:50 | 67 | 44,91 |