TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:48 | 68 | 44,70 |
19.09.24 16:18:11 | 68 | 44,70 |
19.09.24 16:18:05 | 68 | 44,70 |
19.09.24 16:18:00 | 68 | 44,70 |
19.09.24 16:17:21 | 30 | 44,70 |
19.09.24 16:17:06 | 68 | 44,70 |
19.09.24 16:16:55 | 30 | 44,52 |
19.09.24 16:15:49 | 35 | 44,70 |
19.09.24 16:07:04 | 13 | 44,52 |
19.09.24 15:50:37 | 1,11 Tsd. | 44,70 |
19.09.24 15:50:31 | 560 | 44,71 |
19.09.24 15:50:15 | 73 | 44,71 |
19.09.24 15:45:36 | 68 | 44,80 |
19.09.24 15:41:00 | 557 | 44,70 |
19.09.24 15:40:55 | 100 | 44,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:36:50 | 3 | 44,52 |
19.09.24 15:36:16 | 1 | 44,52 |
19.09.24 15:32:12 | 100 | 44,70 |
19.09.24 15:30:58 | 100 | 44,70 |
19.09.24 15:29:06 | 50 | 44,52 |
19.09.24 14:59:31 | 75 | 44,52 |
19.09.24 14:46:16 | 9 | 44,52 |
19.09.24 14:40:20 | 22 | 44,52 |
19.09.24 14:09:12 | 125 | 44,52 |
19.09.24 14:07:43 | 115 | 44,52 |
19.09.24 13:55:28 | 250 | 44,60 |
19.09.24 13:55:22 | 150 | 44,60 |
19.09.24 13:49:15 | 21 | 44,52 |
19.09.24 13:31:55 | 150 | 44,60 |
19.09.24 13:31:35 | 150 | 44,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:29:55 | 5 | 44,59 |
19.09.24 13:20:04 | 300 | 44,60 |
19.09.24 13:15:26 | 300 | 44,52 |
19.09.24 13:11:27 | 20 | 44,52 |
19.09.24 13:06:21 | 20 | 44,52 |
19.09.24 13:03:51 | 83 | 44,52 |
19.09.24 12:54:46 | 10 | 44,60 |
19.09.24 12:51:47 | 200 | 44,52 |
19.09.24 12:40:22 | 31 | 44,51 |
19.09.24 12:40:16 | 600 | 44,51 |
19.09.24 12:38:22 | 100 | 44,52 |
19.09.24 11:53:55 | 600 | 44,55 |
19.09.24 11:49:55 | 7 | 44,56 |
19.09.24 11:48:40 | 400 | 44,56 |
19.09.24 11:35:25 | 100 | 44,56 |