TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:30:23 | 80 | 44,56 |
19.09.24 11:19:32 | 21 | 44,56 |
19.09.24 11:17:40 | 10 | 44,56 |
19.09.24 11:17:09 | 86 | 44,56 |
19.09.24 11:09:26 | 23 | 44,75 |
19.09.24 11:06:23 | 20 | 44,64 |
19.09.24 10:57:40 | 16 | 44,58 |
19.09.24 10:36:01 | 100 | 44,75 |
19.09.24 09:57:35 | 132 | 44,63 |
19.09.24 09:56:47 | 68 | 44,66 |
19.09.24 09:47:46 | 16 | 44,75 |
19.09.24 09:47:01 | 5 | 44,64 |
19.09.24 09:36:01 | 10 | 44,75 |
19.09.24 09:35:23 | 500 | 44,64 |
19.09.24 09:35:12 | 500 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:36 | 22 | 44,65 |
19.09.24 09:30:17 | 3 | 44,65 |
19.09.24 09:18:55 | 172 | 44,73 |
19.09.24 09:18:46 | 170 | 44,73 |
19.09.24 09:13:53 | 17 | 44,61 |
19.09.24 09:10:30 | 70 | 44,71 |
19.09.24 08:55:36 | 229 | 44,69 |
19.09.24 08:33:32 | 400 | 44,90 |
19.09.24 08:27:05 | 25 | 44,85 |
19.09.24 08:20:13 | 200 | 44,80 |
19.09.24 08:19:41 | 200 | 44,80 |
19.09.24 08:19:32 | 200 | 44,80 |
19.09.24 08:18:46 | 200 | 44,80 |
19.09.24 08:18:41 | 100 | 44,75 |
19.09.24 08:18:34 | 100 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:14 | 100 | 44,75 |
19.09.24 08:16:48 | 20 | 44,71 |
19.09.24 08:12:16 | 100 | 44,75 |
19.09.24 08:05:05 | 1,60 Tsd. | 44,66 |
19.09.24 08:00:02 | 20 | 44,69 |
19.09.24 08:00:00 | 2,22 Tsd. | 44,63 |
18.09.24 21:53:45 | 400 | 43,80 |
18.09.24 21:14:03 | 573 | 43,60 |
18.09.24 21:12:55 | 20 | 43,53 |
18.09.24 21:12:48 | 69 | 43,52 |
18.09.24 21:12:44 | 69 | 43,52 |
18.09.24 21:11:08 | 500 | 43,40 |
18.09.24 20:48:00 | 24 | 43,65 |
18.09.24 20:24:19 | 2 | 43,65 |
18.09.24 20:12:21 | 150 | 43,40 |