TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:06 | 400 | 44,4000 |
08:05:15 | 0 | 44,3500 |
08:04:53 | 0 | 44,1750 |
19.09.24 20:00:48 | 45 | 44,6750 |
19.09.24 19:50:56 | 942 | 45,0000 |
19.09.24 19:38:45 | 13 | 44,6950 |
19.09.24 19:31:49 | 10 | 44,9700 |
19.09.24 19:24:51 | 435 | 44,9000 |
19.09.24 18:12:23 | 25 | 44,8750 |
19.09.24 17:48:13 | 20 | 44,8900 |
19.09.24 17:36:21 | 21 | 44,8900 |
19.09.24 17:35:34 | 250 | 44,8900 |
19.09.24 17:30:57 | 500 | 44,7300 |
19.09.24 17:22:02 | 25 | 44,8900 |
19.09.24 17:14:27 | 25 | 44,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:14 | 775 | 44,6950 |
19.09.24 15:43:52 | 15 | 44,7850 |
19.09.24 15:43:35 | 100 | 44,7000 |
19.09.24 15:41:08 | 150 | 44,5100 |
19.09.24 15:40:18 | 45 | 44,5100 |
19.09.24 15:05:02 | 150 | 44,5100 |
19.09.24 14:42:34 | 170 | 44,5100 |
19.09.24 14:09:37 | 50 | 44,5100 |
19.09.24 14:05:10 | 18 | 44,5100 |
19.09.24 12:02:13 | 200 | 44,5100 |
19.09.24 11:20:21 | 230 | 44,5050 |
19.09.24 11:04:44 | 100 | 44,5050 |
19.09.24 09:36:20 | 340 | 44,5100 |
19.09.24 08:18:27 | 500 | 44,7900 |
19.09.24 08:17:50 | 500 | 44,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:47 | 300 | 44,7900 |
19.09.24 08:01:30 | 29 | 44,6700 |
19.09.24 08:00:32 | 565 | 44,6000 |
18.09.24 18:58:15 | 50 | 43,4350 |
18.09.24 16:34:20 | 200 | 43,4800 |
18.09.24 15:40:42 | 80 | 43,6150 |
18.09.24 15:33:28 | 0 | 43,7000 |
18.09.24 15:32:59 | 0 | 43,6000 |
18.09.24 15:32:45 | 500 | 43,5900 |
18.09.24 11:17:37 | 50 | 43,4400 |
18.09.24 11:14:49 | 80 | 43,4400 |
18.09.24 11:07:57 | 400 | 43,5500 |
18.09.24 10:48:39 | 30 | 43,5550 |
18.09.24 10:17:17 | 600 | 43,5550 |
18.09.24 08:00:17 | 40 | 43,5550 |