TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:50:49 | 20 | 42,7050 |
09.09.24 16:23:52 | 10 | 42,7200 |
09.09.24 13:06:36 | 0 | 42,9500 |
09.09.24 12:43:27 | 200 | 42,7100 |
09.09.24 12:33:45 | 447 | 42,9500 |
09.09.24 12:26:16 | 125 | 42,9300 |
09.09.24 11:16:16 | 0 | 42,9000 |
09.09.24 11:15:43 | 325 | 42,6650 |
09.09.24 10:08:13 | 35 | 42,9450 |
09.09.24 09:40:47 | 400 | 42,8000 |
09.09.24 09:40:31 | 400 | 42,7950 |
09.09.24 09:21:10 | 400 | 42,7950 |
09.09.24 09:20:52 | 400 | 42,7950 |
09.09.24 09:15:03 | 45 | 42,6400 |
09.09.24 08:36:46 | 110 | 42,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:02:23 | 25 | 42,4050 |
09.09.24 08:01:15 | 16 | 42,3900 |
06.09.24 18:40:19 | 300 | 42,5550 |
06.09.24 17:12:48 | 100 | 42,4950 |
06.09.24 16:26:27 | 400 | 42,7750 |
06.09.24 16:20:28 | 300 | 42,9500 |
06.09.24 16:16:36 | 300 | 42,9000 |
06.09.24 15:34:21 | 2,70 Tsd. | 42,9500 |
06.09.24 15:03:27 | 0 | 42,9000 |
06.09.24 13:24:52 | 170 | 42,6350 |
06.09.24 12:53:15 | 0 | 42,9000 |
06.09.24 12:45:15 | 280 | 42,6250 |
06.09.24 11:15:29 | 414 | 42,6400 |
06.09.24 11:09:34 | 455 | 42,6650 |
06.09.24 11:07:34 | 0 | 43,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:01:25 | 300 | 42,7950 |
06.09.24 10:36:50 | 600 | 42,7900 |
06.09.24 09:51:53 | 500 | 42,8050 |
06.09.24 08:04:25 | 0 | 43,3000 |
06.09.24 08:04:04 | 0 | 42,8850 |
05.09.24 17:14:59 | 183 | 43,2900 |
05.09.24 16:18:06 | 250 | 42,9750 |
05.09.24 16:15:11 | 250 | 42,9750 |
05.09.24 16:14:05 | 250 | 43,0400 |
05.09.24 15:54:49 | 100 | 42,9800 |
05.09.24 15:54:10 | 0 | 43,2000 |
05.09.24 15:37:26 | 400 | 42,9300 |
05.09.24 15:23:47 | 75 | 43,3600 |
05.09.24 14:30:53 | 50 | 42,9150 |
05.09.24 14:08:55 | 5 | 42,9600 |