TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:39:09 | 50 | 44,0000 |
30.08.24 15:39:39 | 500 | 44,0600 |
30.08.24 15:36:23 | 0 | 44,2000 |
30.08.24 14:46:58 | 500 | 44,0450 |
30.08.24 14:04:37 | 200 | 44,0500 |
30.08.24 12:55:04 | 100 | 44,1000 |
30.08.24 12:11:29 | 200 | 44,0000 |
30.08.24 09:59:00 | 95 | 44,3900 |
30.08.24 09:28:50 | 39 | 44,5750 |
30.08.24 08:52:22 | 328 | 44,3100 |
30.08.24 08:25:19 | 200 | 44,4650 |
30.08.24 08:00:25 | 40 | 44,4000 |
29.08.24 18:29:07 | 100 | 43,3500 |
29.08.24 16:25:09 | 100 | 43,5800 |
29.08.24 15:30:03 | 10 | 43,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 15:03:27 | 80 | 43,4900 |
29.08.24 14:08:01 | 300 | 43,4750 |
29.08.24 13:55:04 | 20 | 43,6700 |
29.08.24 13:08:52 | 30 | 43,6000 |
29.08.24 11:31:38 | 100 | 43,8650 |
29.08.24 11:17:02 | 150 | 43,4500 |
29.08.24 10:53:02 | 210 | 43,4650 |
29.08.24 09:44:25 | 55 | 43,3250 |
29.08.24 08:00:17 | 24 | 43,1150 |
28.08.24 17:44:43 | 161 | 42,8050 |
28.08.24 16:47:20 | 300 | 42,8000 |
28.08.24 08:02:25 | 0 | 43,0250 |
27.08.24 19:12:16 | 60 | 43,5000 |
27.08.24 17:14:06 | 100 | 43,5150 |
27.08.24 15:33:38 | 75 | 43,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:29:44 | 500 | 43,7000 |
27.08.24 15:18:15 | 10 | 43,6000 |
27.08.24 11:46:16 | 140 | 43,6650 |
27.08.24 11:38:21 | 20 | 43,6650 |
27.08.24 10:30:28 | 50 | 43,8400 |
27.08.24 09:58:31 | 100 | 43,7600 |
27.08.24 09:39:36 | 40 | 43,5850 |
27.08.24 08:01:07 | 150 | 43,9550 |
26.08.24 21:47:53 | 500 | 43,2400 |
26.08.24 21:23:10 | 400 | 43,3500 |
26.08.24 21:05:17 | 500 | 43,3600 |
26.08.24 21:04:06 | 500 | 43,3600 |
26.08.24 21:02:43 | 500 | 43,3200 |
26.08.24 21:02:18 | 500 | 43,3150 |
26.08.24 21:01:40 | 500 | 43,3500 |