TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:27:01 | 500 | 42,9300 |
05.09.24 12:15:34 | 45 | 42,9700 |
05.09.24 11:32:14 | 577 | 42,9450 |
05.09.24 10:56:03 | 200 | 42,9450 |
05.09.24 08:11:52 | 0 | 43,3500 |
04.09.24 18:52:04 | 20 | 43,2500 |
04.09.24 15:49:05 | 500 | 43,4950 |
04.09.24 15:36:27 | 500 | 43,4500 |
04.09.24 15:35:38 | 500 | 43,4050 |
04.09.24 15:33:59 | 600 | 43,3550 |
04.09.24 15:32:04 | 500 | 43,2550 |
04.09.24 14:51:31 | 70 | 43,0250 |
04.09.24 14:35:09 | 180 | 43,0250 |
04.09.24 13:26:14 | 0 | 43,1100 |
04.09.24 13:02:11 | 100 | 42,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:31:47 | 0 | 43,1900 |
04.09.24 10:21:54 | 128 | 42,8550 |
04.09.24 09:15:18 | 100 | 43,3400 |
04.09.24 08:19:53 | 0 | 43,2000 |
03.09.24 20:39:20 | 100 | 43,6200 |
03.09.24 19:42:20 | 500 | 43,7200 |
03.09.24 19:01:06 | 500 | 43,7200 |
03.09.24 18:34:11 | 300 | 43,6900 |
03.09.24 15:59:23 | 15 | 43,6900 |
03.09.24 15:31:16 | 200 | 43,6400 |
03.09.24 14:43:59 | 100 | 43,6700 |
03.09.24 13:29:41 | 10 | 43,7200 |
03.09.24 11:43:42 | 28 | 43,7150 |
03.09.24 11:40:51 | 70 | 43,7100 |
03.09.24 11:14:27 | 50 | 43,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:08:17 | 75 | 43,7000 |
03.09.24 10:02:40 | 50 | 43,7500 |
03.09.24 08:52:02 | 50 | 43,6800 |
03.09.24 08:07:37 | 0 | 43,8000 |
02.09.24 17:52:36 | 40 | 43,5650 |
02.09.24 13:58:06 | 100 | 43,5850 |
02.09.24 13:45:21 | 21 | 43,8900 |
02.09.24 13:03:52 | 6 | 43,5650 |
02.09.24 12:43:31 | 200 | 43,8900 |
02.09.24 12:23:43 | 150 | 43,6000 |
02.09.24 11:48:01 | 108 | 43,5550 |
02.09.24 11:09:19 | 111 | 44,0000 |
02.09.24 09:42:06 | 150 | 43,5750 |
02.09.24 09:23:23 | 800 | 43,4750 |
02.09.24 08:02:52 | 53 | 43,8350 |