TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:47:51 | 50 | 43,5900 |
26.08.24 18:48:23 | 50 | 43,4000 |
26.08.24 16:43:23 | 130 | 43,4700 |
26.08.24 16:30:58 | 100 | 43,4950 |
26.08.24 16:04:01 | 500 | 43,5650 |
26.08.24 15:12:24 | 70 | 43,4500 |
26.08.24 15:11:52 | 500 | 43,4600 |
26.08.24 14:40:34 | 300 | 43,4800 |
26.08.24 14:39:52 | 500 | 43,4800 |
26.08.24 14:33:14 | 500 | 43,5000 |
26.08.24 13:53:12 | 150 | 43,4700 |
26.08.24 11:21:59 | 100 | 43,6100 |
26.08.24 11:16:41 | 400 | 43,6100 |
26.08.24 08:49:07 | 20 | 43,6400 |
26.08.24 08:00:20 | 50 | 43,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 18:22:16 | 1,20 Tsd. | 43,4000 |
23.08.24 18:06:10 | 300 | 43,3650 |
23.08.24 17:36:15 | 1 | 43,3700 |
23.08.24 17:07:46 | 800 | 43,3000 |
23.08.24 16:25:58 | 30 | 43,0500 |
23.08.24 16:05:06 | 30 | 43,0800 |
23.08.24 15:31:46 | 100 | 43,2850 |
23.08.24 15:31:25 | 100 | 43,2700 |
23.08.24 15:31:16 | 100 | 43,2650 |
23.08.24 14:06:23 | 500 | 42,8200 |
23.08.24 12:41:17 | 500 | 42,8500 |
23.08.24 11:49:48 | 125 | 43,0800 |
23.08.24 09:52:05 | 3 | 43,1350 |
23.08.24 09:33:25 | 23 | 43,6200 |
23.08.24 09:16:44 | 0 | 43,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 21:38:04 | 100 | 43,2200 |
22.08.24 20:41:59 | 100 | 43,1800 |
22.08.24 17:34:50 | 20 | 43,1950 |
22.08.24 17:12:14 | 100 | 43,6250 |
22.08.24 15:30:59 | 40 | 43,0800 |
22.08.24 12:38:47 | 100 | 43,2000 |
22.08.24 12:38:37 | 1,00 Tsd. | 43,2000 |
22.08.24 12:38:23 | 325 | 43,0000 |
22.08.24 12:19:43 | 100 | 43,3100 |
22.08.24 09:47:19 | 30 | 43,2800 |
22.08.24 08:16:04 | 0 | 42,8950 |
21.08.24 21:50:24 | 365 | 42,8500 |
21.08.24 18:43:35 | 15 | 43,0800 |
21.08.24 17:28:49 | 500 | 42,8850 |
21.08.24 17:15:36 | 5 | 43,1550 |