TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:10:07 | 30 | 43,2900 |
11.09.24 19:35:54 | 100 | 43,2900 |
11.09.24 18:22:50 | 25 | 42,8700 |
11.09.24 16:36:53 | 500 | 43,0250 |
11.09.24 15:45:54 | 500 | 43,0900 |
11.09.24 15:42:55 | 1,00 Tsd. | 42,9950 |
11.09.24 15:39:27 | 500 | 42,9950 |
11.09.24 15:39:16 | 500 | 42,9950 |
11.09.24 15:39:05 | 500 | 42,9950 |
11.09.24 15:38:56 | 500 | 42,9950 |
11.09.24 15:38:30 | 550 | 42,9850 |
11.09.24 15:36:25 | 0 | 42,8000 |
11.09.24 14:03:23 | 0 | 42,7000 |
11.09.24 13:33:42 | 200 | 42,5450 |
11.09.24 13:23:37 | 65 | 42,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:28 | 789 | 42,6850 |
11.09.24 11:36:23 | 160 | 42,6900 |
11.09.24 10:22:21 | 0 | 42,6850 |
11.09.24 09:32:40 | 175 | 42,6300 |
11.09.24 08:32:01 | 0 | 42,8000 |
11.09.24 08:27:18 | 0 | 42,7100 |
11.09.24 08:05:21 | 0 | 42,5500 |
10.09.24 21:26:14 | 500 | 42,5900 |
10.09.24 20:04:08 | 300 | 42,4500 |
10.09.24 19:05:19 | 100 | 42,4300 |
10.09.24 19:05:10 | 100 | 42,5000 |
10.09.24 17:14:13 | 50 | 42,5100 |
10.09.24 16:41:25 | 500 | 42,5450 |
10.09.24 14:36:14 | 0 | 42,8500 |
10.09.24 14:11:48 | 600 | 42,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:45:09 | 23 | 42,8450 |
10.09.24 11:30:25 | 0 | 43,0000 |
10.09.24 11:19:06 | 10 | 42,6650 |
10.09.24 11:11:39 | 0 | 42,8700 |
10.09.24 11:10:10 | 130 | 42,6800 |
10.09.24 11:05:57 | 27 | 42,6800 |
10.09.24 10:57:48 | 0 | 42,8700 |
10.09.24 10:36:37 | 410 | 42,6800 |
10.09.24 08:13:34 | 400 | 43,0000 |
10.09.24 08:04:27 | 0 | 42,9500 |
10.09.24 08:04:02 | 0 | 42,8150 |
09.09.24 21:53:58 | 111 | 43,2300 |
09.09.24 21:20:51 | 20 | 42,8000 |
09.09.24 19:36:17 | 400 | 43,1000 |
09.09.24 19:27:40 | 500 | 43,0900 |