TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:17:17 | 600 | 43,5550 |
18.09.24 08:00:17 | 40 | 43,5550 |
17.09.24 18:29:30 | 42 | 43,6450 |
17.09.24 18:27:03 | 101 | 43,6450 |
17.09.24 17:06:13 | 4 | 43,6250 |
17.09.24 16:37:18 | 9 | 43,6150 |
17.09.24 15:49:32 | 0 | 43,9000 |
17.09.24 15:42:16 | 115 | 43,8250 |
17.09.24 15:17:12 | 20 | 43,7150 |
17.09.24 15:12:20 | 25 | 43,8000 |
17.09.24 14:58:52 | 500 | 43,8250 |
17.09.24 14:07:17 | 20 | 43,8150 |
17.09.24 12:53:51 | 700 | 43,8150 |
17.09.24 12:18:09 | 70 | 43,8150 |
17.09.24 12:13:03 | 125 | 43,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:09:52 | 426 | 43,8000 |
17.09.24 11:27:51 | 250 | 43,7450 |
17.09.24 10:43:31 | 40 | 43,6000 |
17.09.24 09:40:44 | 400 | 43,7000 |
17.09.24 08:00:15 | 235 | 43,7100 |
16.09.24 21:18:40 | 23 | 43,2800 |
16.09.24 17:20:32 | 178 | 43,2700 |
16.09.24 16:39:34 | 23 | 43,3050 |
16.09.24 16:02:12 | 200 | 43,3050 |
16.09.24 15:23:53 | 126 | 43,3050 |
16.09.24 14:42:41 | 35 | 43,3050 |
16.09.24 13:43:37 | 295 | 43,3500 |
16.09.24 08:04:50 | 0 | 43,3050 |
13.09.24 19:10:59 | 230 | 43,0000 |
13.09.24 16:28:01 | 90 | 42,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:09:01 | 50 | 43,0200 |
13.09.24 15:32:07 | 400 | 43,1200 |
13.09.24 14:34:41 | 40 | 43,1500 |
13.09.24 13:08:15 | 75 | 43,2000 |
13.09.24 11:42:59 | 84 | 43,5200 |
13.09.24 11:37:45 | 200 | 43,1250 |
13.09.24 10:20:40 | 10 | 43,2100 |
13.09.24 08:04:59 | 46 | 43,2000 |
12.09.24 19:42:23 | 200 | 43,0100 |
12.09.24 17:07:31 | 50 | 43,0300 |
12.09.24 16:10:18 | 500 | 43,0600 |
12.09.24 15:42:21 | 400 | 43,2000 |
12.09.24 15:33:56 | 100 | 43,2500 |
12.09.24 11:54:50 | 100 | 43,5000 |
12.09.24 11:02:54 | 120 | 43,2500 |