TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:18:34 | 100 | 44,75 |
19.09.24 08:18:14 | 100 | 44,75 |
19.09.24 08:16:48 | 20 | 44,71 |
19.09.24 08:12:16 | 100 | 44,75 |
19.09.24 08:05:05 | 1,60 Tsd. | 44,66 |
19.09.24 08:00:02 | 20 | 44,69 |
19.09.24 08:00:00 | 2,22 Tsd. | 44,63 |
18.09.24 21:53:45 | 400 | 43,80 |
18.09.24 21:14:03 | 573 | 43,60 |
18.09.24 21:12:55 | 20 | 43,53 |
18.09.24 21:12:48 | 69 | 43,52 |
18.09.24 21:12:44 | 69 | 43,52 |
18.09.24 21:11:08 | 500 | 43,40 |
18.09.24 20:48:00 | 24 | 43,65 |
18.09.24 20:24:19 | 2 | 43,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:12:21 | 150 | 43,40 |
18.09.24 20:02:20 | 69 | 43,65 |
18.09.24 20:02:05 | 69 | 43,65 |
18.09.24 20:01:56 | 69 | 43,65 |
18.09.24 19:58:29 | 19 | 43,40 |
18.09.24 19:36:49 | 10 | 43,40 |
18.09.24 18:48:37 | 20 | 43,40 |
18.09.24 18:47:53 | 1 | 43,40 |
18.09.24 18:29:05 | 245 | 43,40 |
18.09.24 18:05:50 | 20 | 43,65 |
18.09.24 17:54:13 | 25 | 43,40 |
18.09.24 17:54:13 | 30 | 43,40 |
18.09.24 17:34:02 | 20 | 43,68 |
18.09.24 17:33:05 | 69 | 43,68 |
18.09.24 17:32:48 | 69 | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:32:43 | 69 | 43,68 |
18.09.24 17:29:58 | 69 | 43,75 |
18.09.24 17:28:42 | 7 | 43,60 |
18.09.24 17:16:47 | 14 | 43,60 |
18.09.24 16:51:01 | 55 | 43,60 |
18.09.24 16:10:04 | 2 | 43,60 |
18.09.24 16:00:49 | 10 | 43,61 |
18.09.24 15:43:49 | 25 | 43,70 |
18.09.24 15:43:05 | 69 | 43,71 |
18.09.24 15:40:41 | 69 | 43,71 |
18.09.24 15:31:06 | 20 | 43,79 |
18.09.24 15:31:00 | 8 | 43,61 |
18.09.24 15:30:47 | 69 | 43,60 |
18.09.24 15:30:00 | 115 | 43,52 |
18.09.24 15:09:38 | 15 | 43,60 |