TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:56:05 | 230 | 43,75 |
17.09.24 20:55:22 | 250 | 43,76 |
17.09.24 20:51:47 | 69 | 43,77 |
17.09.24 20:21:51 | 31 | 43,77 |
17.09.24 20:21:19 | 69 | 43,77 |
17.09.24 20:17:17 | 40 | 43,81 |
17.09.24 20:16:20 | 1 | 43,80 |
17.09.24 20:16:18 | 99 | 43,81 |
17.09.24 20:15:00 | 99 | 43,81 |
17.09.24 20:12:54 | 99 | 43,81 |
17.09.24 19:53:13 | 1 | 43,81 |
17.09.24 19:49:37 | 20 | 43,81 |
17.09.24 19:06:16 | 9 | 44,00 |
17.09.24 18:18:38 | 3 | 43,81 |
17.09.24 17:56:55 | 10 | 43,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:53:18 | 50 | 43,80 |
17.09.24 17:52:47 | 69 | 43,80 |
17.09.24 17:22:31 | 5 | 43,99 |
17.09.24 17:22:03 | 63 | 43,77 |
17.09.24 17:02:47 | 10 | 43,88 |
17.09.24 16:34:45 | 16 | 43,70 |
17.09.24 16:32:51 | 25 | 43,70 |
17.09.24 16:30:37 | 50 | 43,70 |
17.09.24 16:21:15 | 200 | 43,86 |
17.09.24 16:19:29 | 200 | 43,87 |
17.09.24 16:19:19 | 200 | 43,87 |
17.09.24 16:16:07 | 131 | 43,86 |
17.09.24 16:15:55 | 69 | 43,86 |
17.09.24 16:03:19 | 11 | 43,80 |
17.09.24 15:55:57 | 16 | 43,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:51:17 | 165 | 43,86 |
17.09.24 15:48:20 | 1 | 43,86 |
17.09.24 15:46:51 | 40 | 43,99 |
17.09.24 15:42:59 | 420 | 43,86 |
17.09.24 15:42:39 | 568 | 43,80 |
17.09.24 15:37:07 | 54 | 43,80 |
17.09.24 15:36:17 | 1 | 43,51 |
17.09.24 15:33:22 | 5 | 43,51 |
17.09.24 15:29:36 | 3 | 43,51 |
17.09.24 15:26:32 | 560 | 43,72 |
17.09.24 15:12:59 | 398 | 43,51 |
17.09.24 15:12:51 | 570 | 43,71 |
17.09.24 15:11:34 | 40 | 43,86 |
17.09.24 14:17:35 | 100 | 43,72 |
17.09.24 13:40:41 | 150 | 43,79 |