TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:52 | 4 | 43,39 |
16.09.24 12:30:05 | 44 | 43,39 |
16.09.24 12:29:35 | 7 | 43,62 |
16.09.24 12:04:25 | 3 | 43,62 |
16.09.24 11:27:07 | 118 | 43,41 |
16.09.24 11:00:52 | 2 | 43,39 |
16.09.24 10:38:30 | 21 | 43,38 |
16.09.24 10:36:18 | 150 | 43,38 |
16.09.24 10:35:23 | 17 | 43,38 |
16.09.24 10:35:08 | 10 | 43,59 |
16.09.24 10:19:16 | 28 | 43,39 |
16.09.24 10:05:28 | 100 | 43,36 |
16.09.24 09:53:59 | 150 | 43,36 |
16.09.24 09:37:42 | 91 | 43,38 |
16.09.24 09:36:24 | 27 | 43,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:35:19 | 69 | 43,51 |
16.09.24 09:34:18 | 9 | 43,69 |
16.09.24 09:30:29 | 9 | 43,63 |
16.09.24 09:30:21 | 206 | 43,63 |
16.09.24 09:29:58 | 97 | 43,50 |
16.09.24 08:37:10 | 15 | 43,38 |
16.09.24 08:00:00 | 357 | 43,47 |
13.09.24 21:28:59 | 581 | 43,20 |
13.09.24 21:16:12 | 50 | 43,20 |
13.09.24 21:15:04 | 526 | 43,40 |
13.09.24 21:13:54 | 626 | 43,40 |
13.09.24 21:11:55 | 4 | 43,02 |
13.09.24 20:56:04 | 8 | 43,02 |
13.09.24 19:42:46 | 50 | 43,40 |
13.09.24 19:15:11 | 33 | 43,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:49:45 | 15 | 43,02 |
13.09.24 18:36:14 | 14 | 43,02 |
13.09.24 18:34:33 | 40 | 43,30 |
13.09.24 18:31:27 | 1,00 Tsd. | 43,22 |
13.09.24 17:54:31 | 25 | 43,25 |
13.09.24 17:54:02 | 345 | 43,22 |
13.09.24 17:34:58 | 6 | 43,22 |
13.09.24 17:29:58 | 576 | 43,15 |
13.09.24 17:21:39 | 10 | 43,22 |
13.09.24 17:21:38 | 700 | 43,22 |
13.09.24 16:50:06 | 211 | 43,22 |
13.09.24 16:48:58 | 50 | 43,22 |
13.09.24 16:47:32 | 70 | 43,22 |
13.09.24 16:47:25 | 70 | 43,22 |
13.09.24 16:47:12 | 70 | 43,22 |