TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:02:07 | 500 | 43,20 |
11.09.24 15:59:32 | 100 | 43,50 |
11.09.24 15:53:39 | 5 | 43,21 |
11.09.24 15:53:02 | 500 | 43,25 |
11.09.24 15:51:15 | 500 | 43,40 |
11.09.24 15:49:22 | 500 | 43,20 |
11.09.24 15:45:53 | 1 | 43,20 |
11.09.24 15:42:44 | 500 | 43,00 |
11.09.24 15:40:53 | 77 | 43,00 |
11.09.24 15:39:21 | 4 | 43,12 |
11.09.24 15:39:18 | 208 | 43,10 |
11.09.24 15:39:16 | 500 | 43,00 |
11.09.24 15:39:13 | 500 | 43,00 |
11.09.24 15:39:05 | 27 | 42,80 |
11.09.24 15:38:59 | 20 | 42,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:38:36 | 30 | 42,80 |
11.09.24 15:36:17 | 500 | 42,80 |
11.09.24 15:36:16 | 1 | 42,80 |
11.09.24 15:34:23 | 15 | 42,80 |
11.09.24 15:33:16 | 7 | 43,10 |
11.09.24 15:32:09 | 26 | 42,80 |
11.09.24 15:28:27 | 100 | 43,10 |
11.09.24 15:23:06 | 534 | 43,00 |
11.09.24 15:23:01 | 25 | 42,99 |
11.09.24 15:13:05 | 400 | 42,90 |
11.09.24 15:13:03 | 400 | 42,90 |
11.09.24 14:49:55 | 14 | 42,53 |
11.09.24 14:32:24 | 8 | 42,53 |
11.09.24 14:29:45 | 30 | 42,90 |
11.09.24 14:13:33 | 47 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:12:51 | 48 | 42,53 |
11.09.24 13:43:50 | 70 | 42,90 |
11.09.24 13:35:29 | 30 | 42,90 |
11.09.24 13:30:16 | 500 | 42,90 |
11.09.24 13:29:57 | 600 | 42,79 |
11.09.24 13:27:47 | 500 | 42,79 |
11.09.24 13:17:29 | 500 | 42,79 |
11.09.24 13:17:01 | 500 | 42,79 |
11.09.24 12:55:45 | 10 | 42,79 |
11.09.24 12:54:47 | 85 | 42,79 |
11.09.24 12:49:52 | 189 | 42,41 |
11.09.24 12:47:35 | 500 | 42,79 |
11.09.24 12:47:15 | 600 | 42,43 |
11.09.24 12:45:37 | 45 | 42,41 |
11.09.24 12:39:54 | 45 | 42,41 |