TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:13:43 | 12 | 42,31 |
10.09.24 17:13:32 | 400 | 42,30 |
10.09.24 17:12:10 | 12 | 42,31 |
10.09.24 17:04:38 | 54 | 42,35 |
10.09.24 17:03:42 | 71 | 42,36 |
10.09.24 16:47:28 | 200 | 42,45 |
10.09.24 16:47:24 | 200 | 42,45 |
10.09.24 16:47:18 | 200 | 42,45 |
10.09.24 16:47:13 | 100 | 42,45 |
10.09.24 16:47:06 | 50 | 42,45 |
10.09.24 16:44:33 | 550 | 42,46 |
10.09.24 16:44:32 | 550 | 42,46 |
10.09.24 16:40:05 | 500 | 42,50 |
10.09.24 16:40:03 | 501 | 42,55 |
10.09.24 16:39:46 | 501 | 42,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:39:43 | 501 | 42,56 |
10.09.24 16:38:58 | 10 | 42,56 |
10.09.24 16:38:22 | 150 | 42,70 |
10.09.24 16:24:17 | 15 | 42,56 |
10.09.24 16:17:33 | 3 | 42,56 |
10.09.24 16:13:51 | 101 | 42,56 |
10.09.24 16:09:08 | 45 | 42,51 |
10.09.24 16:02:07 | 74 | 42,70 |
10.09.24 16:00:45 | 2 | 42,70 |
10.09.24 16:00:25 | 40 | 42,70 |
10.09.24 15:48:42 | 11 | 42,70 |
10.09.24 15:46:02 | 1 | 42,50 |
10.09.24 15:42:34 | 50 | 42,50 |
10.09.24 15:36:18 | 1 | 42,50 |
10.09.24 14:42:19 | 584 | 42,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:41:58 | 584 | 42,60 |
10.09.24 14:34:38 | 50 | 42,46 |
10.09.24 14:31:54 | 60 | 42,46 |
10.09.24 14:24:01 | 1 | 42,57 |
10.09.24 14:22:03 | 25 | 42,57 |
10.09.24 14:11:11 | 584 | 42,55 |
10.09.24 14:11:01 | 225 | 42,55 |
10.09.24 14:10:52 | 584 | 42,50 |
10.09.24 14:10:30 | 3,43 Tsd. | 42,43 |
10.09.24 14:09:41 | 71 | 42,52 |
10.09.24 13:12:29 | 550 | 42,75 |
10.09.24 12:32:12 | 3 | 42,51 |
10.09.24 12:26:53 | 2 | 42,51 |
10.09.24 12:26:18 | 600 | 42,51 |
10.09.24 12:25:26 | 587 | 42,51 |