TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:56:00 | 11 | 43,50 |
12.09.24 12:37:18 | 10 | 43,26 |
12.09.24 12:32:45 | 34 | 43,26 |
12.09.24 12:17:30 | 159 | 43,45 |
12.09.24 12:17:28 | 7 | 43,45 |
12.09.24 11:52:43 | 25 | 43,45 |
12.09.24 11:52:06 | 5 | 43,50 |
12.09.24 11:34:07 | 2 | 43,50 |
12.09.24 11:30:23 | 25 | 43,26 |
12.09.24 11:28:44 | 48 | 43,26 |
12.09.24 11:18:38 | 5 | 43,50 |
12.09.24 10:23:19 | 2 | 43,26 |
12.09.24 10:22:20 | 10 | 43,58 |
12.09.24 10:18:27 | 20 | 43,26 |
12.09.24 10:03:44 | 100 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:02:25 | 100 | 43,50 |
12.09.24 10:01:13 | 575 | 43,41 |
12.09.24 09:51:49 | 45 | 43,48 |
12.09.24 09:46:37 | 15 | 43,26 |
12.09.24 09:45:35 | 50 | 43,27 |
12.09.24 09:29:58 | 600 | 43,34 |
12.09.24 08:07:54 | 25 | 43,50 |
12.09.24 08:00:03 | 4 | 43,50 |
11.09.24 21:26:22 | 500 | 43,30 |
11.09.24 20:16:38 | 50 | 43,20 |
11.09.24 19:50:31 | 45 | 43,20 |
11.09.24 19:31:07 | 500 | 43,30 |
11.09.24 19:22:19 | 15 | 43,30 |
11.09.24 18:53:15 | 20 | 43,30 |
11.09.24 18:29:11 | 3 | 43,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:58 | 351 | 43,00 |
11.09.24 17:48:26 | 18 | 43,11 |
11.09.24 17:39:55 | 500 | 43,15 |
11.09.24 17:39:41 | 500 | 43,15 |
11.09.24 17:38:11 | 500 | 43,10 |
11.09.24 17:37:56 | 1,00 Tsd. | 43,00 |
11.09.24 17:37:55 | 500 | 43,10 |
11.09.24 17:37:08 | 500 | 43,10 |
11.09.24 17:31:17 | 20 | 42,96 |
11.09.24 17:29:59 | 500 | 42,96 |
11.09.24 17:24:53 | 42 | 42,81 |
11.09.24 16:38:37 | 229 | 43,10 |
11.09.24 16:29:32 | 500 | 43,00 |
11.09.24 16:18:21 | 53 | 43,30 |
11.09.24 16:02:07 | 500 | 43,20 |