TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:07:29 | 5 | 43,85 |
17.09.24 09:03:27 | 47 | 43,72 |
17.09.24 08:31:26 | 15 | 43,74 |
17.09.24 08:00:06 | 121 | 43,75 |
16.09.24 21:59:42 | 20 | 43,30 |
16.09.24 20:32:07 | 344 | 43,50 |
16.09.24 20:31:55 | 200 | 43,21 |
16.09.24 20:27:00 | 26 | 43,21 |
16.09.24 20:19:22 | 50 | 43,21 |
16.09.24 19:24:51 | 39 | 43,21 |
16.09.24 19:19:25 | 30 | 43,21 |
16.09.24 18:04:49 | 3 | 43,55 |
16.09.24 18:00:48 | 114 | 43,55 |
16.09.24 17:43:59 | 100 | 43,21 |
16.09.24 17:36:54 | 150 | 43,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:52 | 150 | 43,40 |
16.09.24 17:36:24 | 150 | 43,40 |
16.09.24 17:14:36 | 347 | 43,55 |
16.09.24 17:13:59 | 4 | 43,21 |
16.09.24 16:57:04 | 461 | 43,35 |
16.09.24 16:56:57 | 75 | 43,40 |
16.09.24 16:17:09 | 27 | 43,36 |
16.09.24 16:10:16 | 572 | 43,50 |
16.09.24 16:09:57 | 572 | 43,50 |
16.09.24 15:47:46 | 130 | 43,36 |
16.09.24 15:47:36 | 70 | 43,39 |
16.09.24 15:46:53 | 1 | 43,39 |
16.09.24 15:41:25 | 50 | 43,39 |
16.09.24 15:39:50 | 1 | 43,39 |
16.09.24 15:36:52 | 142 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:18:29 | 66 | 43,42 |
16.09.24 15:11:02 | 1 | 43,42 |
16.09.24 15:08:56 | 309 | 43,42 |
16.09.24 14:57:59 | 284 | 43,42 |
16.09.24 14:45:59 | 48 | 43,42 |
16.09.24 14:45:52 | 56 | 43,42 |
16.09.24 14:00:51 | 2 | 43,42 |
16.09.24 13:41:26 | 50 | 43,50 |
16.09.24 13:36:26 | 114 | 43,50 |
16.09.24 13:28:25 | 3 | 43,50 |
16.09.24 13:13:11 | 100 | 43,50 |
16.09.24 13:03:07 | 155 | 43,42 |
16.09.24 12:58:36 | 50 | 43,42 |
16.09.24 12:53:37 | 38 | 43,42 |
16.09.24 12:49:01 | 400 | 43,45 |