TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:30:15 | 1 | 43,19 |
13.09.24 09:29:26 | 5 | 43,19 |
13.09.24 09:13:28 | 250 | 43,19 |
13.09.24 08:51:47 | 16 | 43,13 |
13.09.24 08:22:28 | 100 | 43,34 |
13.09.24 08:02:48 | 6 | 43,13 |
13.09.24 08:00:05 | 45 | 43,13 |
12.09.24 21:01:01 | 200 | 43,01 |
12.09.24 20:48:37 | 10 | 43,01 |
12.09.24 20:00:10 | 3 | 43,01 |
12.09.24 19:58:18 | 3 | 43,01 |
12.09.24 18:57:40 | 70 | 43,01 |
12.09.24 18:46:48 | 94 | 43,01 |
12.09.24 18:22:08 | 25 | 43,20 |
12.09.24 18:14:08 | 70 | 43,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:08 | 70 | 43,20 |
12.09.24 17:15:50 | 25 | 43,20 |
12.09.24 17:15:30 | 70 | 43,15 |
12.09.24 17:13:53 | 120 | 42,96 |
12.09.24 17:13:49 | 80 | 43,00 |
12.09.24 17:12:32 | 70 | 43,03 |
12.09.24 16:37:22 | 2 | 43,03 |
12.09.24 16:25:52 | 300 | 43,30 |
12.09.24 16:19:37 | 10 | 43,01 |
12.09.24 16:06:44 | 23 | 43,30 |
12.09.24 15:46:01 | 1 | 43,30 |
12.09.24 15:41:22 | 577 | 43,13 |
12.09.24 15:41:18 | 30 | 43,15 |
12.09.24 15:36:16 | 1 | 43,08 |
12.09.24 15:35:44 | 600 | 43,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:35:30 | 400 | 43,20 |
12.09.24 15:35:14 | 425 | 43,21 |
12.09.24 15:32:54 | 70 | 43,26 |
12.09.24 15:30:28 | 577 | 43,26 |
12.09.24 15:09:00 | 60 | 43,50 |
12.09.24 14:47:45 | 225 | 43,26 |
12.09.24 14:43:21 | 140 | 43,26 |
12.09.24 14:39:32 | 60 | 43,26 |
12.09.24 14:35:05 | 5 | 43,50 |
12.09.24 14:26:55 | 20 | 43,26 |
12.09.24 14:03:56 | 53 | 43,26 |
12.09.24 13:54:59 | 40 | 43,26 |
12.09.24 13:03:45 | 56 | 43,26 |
12.09.24 12:59:43 | 20 | 43,26 |
12.09.24 12:56:00 | 11 | 43,50 |