TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:41:43 | 481 | 42,98 |
13.09.24 16:41:43 | 104 | 42,98 |
13.09.24 16:41:34 | 39 | 42,98 |
13.09.24 16:41:33 | 576 | 42,98 |
13.09.24 16:28:09 | 90 | 42,97 |
13.09.24 16:18:29 | 424 | 43,10 |
13.09.24 16:17:45 | 576 | 43,10 |
13.09.24 16:17:36 | 576 | 43,10 |
13.09.24 16:17:29 | 500 | 42,96 |
13.09.24 16:14:06 | 500 | 42,96 |
13.09.24 15:57:23 | 507 | 43,00 |
13.09.24 15:56:57 | 705 | 43,10 |
13.09.24 15:48:40 | 15 | 43,12 |
13.09.24 15:47:51 | 120 | 43,12 |
13.09.24 15:45:58 | 1 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:42:25 | 25 | 43,12 |
13.09.24 15:37:21 | 5 | 43,12 |
13.09.24 15:36:21 | 6 | 43,12 |
13.09.24 15:36:14 | 1 | 43,12 |
13.09.24 15:29:58 | 41 | 43,27 |
13.09.24 15:28:38 | 5 | 43,41 |
13.09.24 15:06:12 | 200 | 43,14 |
13.09.24 15:04:52 | 200 | 43,14 |
13.09.24 15:01:41 | 50 | 43,14 |
13.09.24 14:42:58 | 2 | 43,42 |
13.09.24 13:57:13 | 100 | 43,14 |
13.09.24 13:55:05 | 20 | 43,14 |
13.09.24 13:00:56 | 200 | 43,14 |
13.09.24 12:59:14 | 50 | 43,42 |
13.09.24 12:42:41 | 18 | 43,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:42:16 | 40 | 43,14 |
13.09.24 11:52:09 | 28 | 43,13 |
13.09.24 11:50:11 | 13 | 43,13 |
13.09.24 11:41:15 | 45 | 43,30 |
13.09.24 11:40:48 | 70 | 43,30 |
13.09.24 10:52:51 | 50 | 43,13 |
13.09.24 10:30:00 | 576 | 43,16 |
13.09.24 10:16:44 | 204 | 43,12 |
13.09.24 10:08:40 | 110 | 43,31 |
13.09.24 10:05:26 | 300 | 43,33 |
13.09.24 10:03:09 | 10 | 43,35 |
13.09.24 09:52:29 | 50 | 43,43 |
13.09.24 09:30:15 | 1 | 43,19 |
13.09.24 09:29:26 | 5 | 43,19 |
13.09.24 09:13:28 | 250 | 43,19 |