TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:22 | 120 | 43,44 |
18.09.24 14:57:18 | 90 | 43,44 |
18.09.24 13:02:37 | 573 | 43,55 |
18.09.24 13:02:31 | 573 | 43,55 |
18.09.24 12:29:18 | 50 | 43,41 |
18.09.24 12:15:28 | 258 | 43,41 |
18.09.24 12:15:09 | 120 | 43,55 |
18.09.24 11:58:46 | 25 | 43,41 |
18.09.24 11:27:49 | 75 | 43,55 |
18.09.24 11:26:12 | 20 | 43,55 |
18.09.24 11:24:51 | 12 | 43,55 |
18.09.24 11:15:55 | 2 | 43,38 |
18.09.24 11:15:38 | 300 | 43,49 |
18.09.24 11:15:23 | 300 | 43,49 |
18.09.24 11:07:24 | 350 | 43,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:54:15 | 115 | 43,36 |
18.09.24 10:46:16 | 100 | 43,36 |
18.09.24 10:39:50 | 10 | 43,36 |
18.09.24 10:28:31 | 26 | 43,36 |
18.09.24 10:16:21 | 1,00 Tsd. | 43,41 |
18.09.24 10:16:09 | 400 | 43,56 |
18.09.24 10:09:28 | 33 | 43,56 |
18.09.24 09:49:37 | 6 | 43,56 |
18.09.24 09:42:28 | 10 | 43,78 |
18.09.24 09:39:07 | 100 | 43,56 |
18.09.24 09:30:17 | 1 | 43,56 |
18.09.24 09:29:58 | 500 | 43,67 |
18.09.24 09:26:40 | 50 | 43,55 |
18.09.24 08:48:39 | 25 | 43,56 |
18.09.24 08:45:34 | 500 | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:45:30 | 500 | 43,60 |
18.09.24 08:44:30 | 500 | 43,60 |
18.09.24 08:37:05 | 60 | 43,43 |
17.09.24 21:54:09 | 500 | 43,51 |
17.09.24 21:31:37 | 170 | 43,60 |
17.09.24 21:30:57 | 230 | 43,60 |
17.09.24 21:21:51 | 305 | 43,60 |
17.09.24 21:20:51 | 296 | 43,75 |
17.09.24 21:18:51 | 296 | 43,76 |
17.09.24 21:05:26 | 250 | 43,76 |
17.09.24 21:05:26 | 250 | 43,75 |
17.09.24 21:02:52 | 20 | 43,68 |
17.09.24 21:02:52 | 69 | 43,67 |
17.09.24 21:02:50 | 69 | 43,67 |
17.09.24 21:02:31 | 69 | 43,67 |