TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:10 | 1 | 44,60 |
19.09.24 17:20:28 | 21 | 44,90 |
19.09.24 17:20:27 | 21 | 44,90 |
19.09.24 17:20:13 | 22 | 44,90 |
19.09.24 17:19:48 | 21 | 44,90 |
19.09.24 17:19:45 | 21 | 44,90 |
19.09.24 17:19:34 | 21 | 44,90 |
19.09.24 17:19:06 | 21 | 44,90 |
19.09.24 17:18:40 | 101 | 44,90 |
19.09.24 17:18:30 | 40 | 44,83 |
19.09.24 17:18:24 | 67 | 44,81 |
19.09.24 17:18:23 | 21 | 44,81 |
19.09.24 17:16:06 | 21 | 44,81 |
19.09.24 17:15:44 | 67 | 44,81 |
19.09.24 17:14:40 | 1,44 Tsd. | 44,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:02 | 560 | 44,60 |
19.09.24 17:06:34 | 1,11 Tsd. | 44,80 |
19.09.24 17:06:16 | 560 | 44,81 |
19.09.24 16:57:10 | 55 | 44,81 |
19.09.24 16:54:38 | 10 | 44,90 |
19.09.24 16:49:29 | 2 | 44,81 |
19.09.24 16:39:47 | 557 | 44,80 |
19.09.24 16:39:40 | 100 | 44,80 |
19.09.24 16:39:37 | 100 | 44,80 |
19.09.24 16:39:16 | 100 | 44,80 |
19.09.24 16:39:14 | 100 | 44,80 |
19.09.24 16:38:59 | 100 | 44,80 |
19.09.24 16:36:24 | 100 | 44,62 |
19.09.24 16:35:41 | 50 | 44,75 |
19.09.24 16:35:38 | 68 | 44,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:37 | 332 | 44,75 |
19.09.24 16:35:13 | 68 | 44,75 |
19.09.24 16:33:05 | 100 | 44,71 |
19.09.24 16:32:35 | 100 | 44,71 |
19.09.24 16:31:03 | 168 | 44,70 |
19.09.24 16:29:40 | 100 | 44,71 |
19.09.24 16:27:44 | 22 | 44,70 |
19.09.24 16:26:54 | 1,00 Tsd. | 44,70 |
19.09.24 16:26:47 | 50 | 44,70 |
19.09.24 16:26:27 | 68 | 44,70 |
19.09.24 16:24:27 | 68 | 44,70 |
19.09.24 16:19:41 | 68 | 44,70 |
19.09.24 16:19:20 | 68 | 44,70 |
19.09.24 16:19:16 | 200 | 44,52 |
19.09.24 16:18:48 | 68 | 44,70 |