TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:10:30 | 3,43 Tsd. | 42,43 |
10.09.24 14:09:41 | 71 | 42,52 |
10.09.24 13:12:29 | 550 | 42,75 |
10.09.24 12:32:12 | 3 | 42,51 |
10.09.24 12:26:53 | 2 | 42,51 |
10.09.24 12:26:18 | 600 | 42,51 |
10.09.24 12:25:26 | 587 | 42,51 |
10.09.24 12:19:36 | 25 | 42,51 |
10.09.24 11:50:27 | 74 | 42,51 |
10.09.24 11:50:21 | 2 | 42,80 |
10.09.24 11:49:12 | 24 | 42,51 |
10.09.24 11:23:22 | 10 | 42,80 |
10.09.24 11:15:57 | 400 | 42,65 |
10.09.24 11:15:36 | 275 | 42,66 |
10.09.24 11:03:35 | 50 | 42,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:01:18 | 50 | 42,84 |
10.09.24 10:40:53 | 8 | 42,88 |
10.09.24 09:56:24 | 2 | 42,72 |
10.09.24 09:54:15 | 8 | 42,86 |
10.09.24 09:45:04 | 2 | 42,72 |
10.09.24 09:30:16 | 4 | 42,73 |
10.09.24 09:24:52 | 4 | 42,72 |
10.09.24 09:21:39 | 200 | 42,73 |
10.09.24 09:19:08 | 15 | 42,73 |
10.09.24 09:12:13 | 100 | 42,73 |
10.09.24 09:12:03 | 200 | 42,72 |
10.09.24 08:30:06 | 200 | 42,86 |
10.09.24 08:13:49 | 400 | 43,00 |
10.09.24 08:01:29 | 4,60 Tsd. | 43,00 |
10.09.24 08:00:59 | 1,70 Tsd. | 43,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:00 | 350 | 43,01 |
09.09.24 21:02:12 | 3 | 43,40 |
09.09.24 21:00:55 | 2 | 43,01 |
09.09.24 20:08:12 | 125 | 43,40 |
09.09.24 19:48:57 | 25 | 43,01 |
09.09.24 19:40:31 | 400 | 43,20 |
09.09.24 19:32:49 | 50 | 43,01 |
09.09.24 19:30:10 | 10 | 43,20 |
09.09.24 19:02:15 | 500 | 43,10 |
09.09.24 19:02:10 | 400 | 43,10 |
09.09.24 18:24:50 | 81 | 43,01 |
09.09.24 18:22:28 | 400 | 43,10 |
09.09.24 18:22:22 | 400 | 43,10 |
09.09.24 17:38:21 | 8 | 43,01 |
09.09.24 17:33:17 | 15 | 43,10 |