TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 19:19:44 | 80 | 42,60 |
06.09.24 19:16:44 | 80 | 42,60 |
06.09.24 19:05:04 | 200 | 42,60 |
06.09.24 19:05:03 | 200 | 42,60 |
06.09.24 19:04:57 | 200 | 42,60 |
06.09.24 19:04:19 | 420 | 42,13 |
06.09.24 19:04:14 | 200 | 42,15 |
06.09.24 19:04:00 | 22 | 42,20 |
06.09.24 19:02:25 | 200 | 42,40 |
06.09.24 18:57:53 | 6 | 42,40 |
06.09.24 18:52:03 | 15 | 42,42 |
06.09.24 18:28:37 | 129 | 42,48 |
06.09.24 18:27:31 | 71 | 42,51 |
06.09.24 18:13:05 | 24 | 42,49 |
06.09.24 18:09:51 | 50 | 42,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:07:46 | 105 | 42,50 |
06.09.24 18:07:40 | 50 | 42,51 |
06.09.24 17:48:07 | 13 | 43,00 |
06.09.24 17:45:11 | 1 | 42,51 |
06.09.24 17:42:23 | 65 | 42,51 |
06.09.24 17:28:21 | 25 | 42,51 |
06.09.24 17:09:31 | 23 | 42,77 |
06.09.24 16:59:39 | 265 | 42,58 |
06.09.24 16:57:45 | 100 | 42,59 |
06.09.24 16:56:41 | 15 | 42,59 |
06.09.24 16:55:24 | 10 | 42,59 |
06.09.24 16:47:37 | 5 | 42,59 |
06.09.24 16:46:48 | 50 | 42,59 |
06.09.24 16:42:58 | 75 | 42,59 |
06.09.24 16:42:17 | 50 | 42,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:30:04 | 200 | 42,70 |
06.09.24 16:29:08 | 200 | 42,70 |
06.09.24 16:27:49 | 200 | 42,70 |
06.09.24 16:14:56 | 20 | 42,70 |
06.09.24 16:01:19 | 200 | 42,90 |
06.09.24 16:00:58 | 13 | 42,90 |
06.09.24 16:00:04 | 1,52 Tsd. | 43,00 |
06.09.24 16:00:00 | 200 | 43,00 |
06.09.24 15:59:53 | 39 | 43,00 |
06.09.24 15:59:32 | 200 | 43,00 |
06.09.24 15:53:13 | 25 | 43,00 |
06.09.24 15:53:13 | 5 | 43,00 |
06.09.24 15:46:20 | 200 | 43,00 |
06.09.24 15:45:55 | 1 | 43,10 |
06.09.24 15:41:04 | 200 | 43,00 |