TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:41:04 | 200 | 43,00 |
06.09.24 15:37:04 | 200 | 43,00 |
06.09.24 15:36:26 | 51 | 43,00 |
06.09.24 15:35:57 | 70 | 43,00 |
06.09.24 15:35:46 | 70 | 43,00 |
06.09.24 15:35:33 | 70 | 43,00 |
06.09.24 15:35:28 | 147 | 42,80 |
06.09.24 15:34:30 | 70 | 43,00 |
06.09.24 15:34:07 | 70 | 43,00 |
06.09.24 15:32:58 | 70 | 43,00 |
06.09.24 15:32:29 | 56 | 43,00 |
06.09.24 15:32:28 | 56 | 43,00 |
06.09.24 15:32:26 | 56 | 43,00 |
06.09.24 15:32:03 | 160 | 42,90 |
06.09.24 15:32:02 | 160 | 42,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:31:58 | 160 | 42,90 |
06.09.24 15:31:57 | 160 | 42,90 |
06.09.24 15:31:56 | 50 | 42,71 |
06.09.24 15:29:01 | 57 | 42,70 |
06.09.24 15:29:00 | 89 | 42,70 |
06.09.24 15:28:58 | 71 | 42,69 |
06.09.24 15:28:30 | 57 | 42,69 |
06.09.24 15:28:29 | 57 | 42,69 |
06.09.24 15:26:41 | 2 | 42,59 |
06.09.24 15:17:12 | 33 | 42,60 |
06.09.24 15:04:19 | 6 | 42,60 |
06.09.24 14:42:44 | 70 | 42,61 |
06.09.24 13:36:32 | 20 | 42,70 |
06.09.24 13:34:14 | 30 | 42,61 |
06.09.24 13:34:08 | 60 | 42,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:33:13 | 8 | 42,61 |
06.09.24 13:29:58 | 21 | 42,65 |
06.09.24 13:26:11 | 180 | 42,61 |
06.09.24 13:14:55 | 10 | 42,61 |
06.09.24 13:00:21 | 5 | 42,61 |
06.09.24 12:44:22 | 12 | 42,61 |
06.09.24 11:35:03 | 200 | 42,61 |
06.09.24 11:26:45 | 191 | 42,61 |
06.09.24 10:35:57 | 600 | 42,72 |
06.09.24 10:35:51 | 200 | 42,73 |
06.09.24 10:15:10 | 1 | 42,73 |
06.09.24 10:13:51 | 45 | 42,73 |
06.09.24 10:13:24 | 100 | 42,73 |
06.09.24 09:52:38 | 14 | 42,79 |
06.09.24 09:52:21 | 71 | 42,81 |