TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:37:49 | 60 | 43,04 |
04.09.24 09:34:20 | 171 | 43,09 |
04.09.24 09:30:18 | 1 | 43,06 |
04.09.24 09:22:13 | 60 | 43,07 |
04.09.24 09:16:58 | 17 | 43,03 |
04.09.24 09:14:41 | 100 | 43,03 |
04.09.24 09:03:44 | 10 | 43,01 |
04.09.24 08:56:45 | 17 | 43,01 |
04.09.24 08:40:47 | 180 | 43,04 |
04.09.24 08:40:47 | 18 | 43,04 |
04.09.24 08:00:01 | 23 | 43,35 |
03.09.24 21:57:23 | 16 | 43,31 |
03.09.24 21:51:43 | 60 | 44,00 |
03.09.24 21:49:13 | 90 | 43,31 |
03.09.24 21:04:53 | 15 | 43,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:57:11 | 300 | 43,51 |
03.09.24 20:57:01 | 228 | 43,51 |
03.09.24 20:44:18 | 20 | 43,51 |
03.09.24 20:16:20 | 138 | 43,73 |
03.09.24 20:16:00 | 138 | 43,73 |
03.09.24 20:00:16 | 10 | 43,73 |
03.09.24 19:41:59 | 138 | 43,73 |
03.09.24 19:01:04 | 50 | 43,73 |
03.09.24 19:00:59 | 69 | 43,73 |
03.09.24 18:59:20 | 69 | 43,73 |
03.09.24 18:31:18 | 25 | 43,70 |
03.09.24 18:30:27 | 69 | 43,70 |
03.09.24 18:28:34 | 40 | 43,46 |
03.09.24 18:20:35 | 2 | 43,70 |
03.09.24 18:16:12 | 32 | 43,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:57:19 | 4 | 43,46 |
03.09.24 17:49:25 | 731 | 43,50 |
03.09.24 17:49:20 | 200 | 43,50 |
03.09.24 17:48:15 | 300 | 43,49 |
03.09.24 17:47:32 | 300 | 43,51 |
03.09.24 17:28:08 | 115 | 43,51 |
03.09.24 17:26:01 | 95 | 43,51 |
03.09.24 17:18:12 | 15 | 43,80 |
03.09.24 17:15:07 | 25 | 43,50 |
03.09.24 17:14:58 | 69 | 43,51 |
03.09.24 17:13:45 | 572 | 43,70 |
03.09.24 16:45:24 | 30 | 43,51 |
03.09.24 16:11:10 | 229 | 43,70 |
03.09.24 16:04:13 | 39 | 43,51 |
03.09.24 15:36:17 | 1 | 43,51 |