TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 21:38:56 | 17 | 43,51 |
02.09.24 21:07:03 | 45 | 43,80 |
02.09.24 21:00:32 | 13 | 43,80 |
02.09.24 19:38:42 | 1 | 43,52 |
02.09.24 19:28:42 | 3 | 43,52 |
02.09.24 19:18:19 | 4 | 43,80 |
02.09.24 18:57:33 | 69 | 43,80 |
02.09.24 18:55:15 | 850 | 43,55 |
02.09.24 18:54:41 | 22 | 43,55 |
02.09.24 18:43:56 | 20 | 43,55 |
02.09.24 18:19:51 | 50 | 43,55 |
02.09.24 18:10:42 | 39 | 43,55 |
02.09.24 17:21:23 | 25 | 43,60 |
02.09.24 17:21:09 | 65 | 43,61 |
02.09.24 17:07:26 | 42 | 43,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:48:13 | 6 | 43,61 |
02.09.24 16:38:59 | 369 | 43,72 |
02.09.24 16:22:24 | 23 | 43,80 |
02.09.24 16:17:18 | 32 | 43,65 |
02.09.24 16:14:50 | 100 | 43,66 |
02.09.24 15:46:22 | 1 | 43,68 |
02.09.24 15:40:05 | 1 | 43,68 |
02.09.24 15:38:55 | 500 | 43,67 |
02.09.24 15:37:03 | 56 | 43,82 |
02.09.24 15:36:55 | 69 | 43,82 |
02.09.24 15:35:37 | 20 | 43,67 |
02.09.24 15:29:58 | 10 | 43,74 |
02.09.24 14:47:47 | 2 | 43,82 |
02.09.24 14:27:56 | 80 | 43,70 |
02.09.24 14:23:58 | 23 | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:48:00 | 29 | 43,90 |
02.09.24 13:46:50 | 44 | 43,90 |
02.09.24 13:33:42 | 5 | 43,65 |
02.09.24 13:26:35 | 32 | 43,65 |
02.09.24 12:37:14 | 33 | 43,63 |
02.09.24 12:28:00 | 50 | 43,66 |
02.09.24 12:25:53 | 4 | 43,64 |
02.09.24 12:06:25 | 12 | 43,90 |
02.09.24 12:00:16 | 1 | 43,90 |
02.09.24 11:50:00 | 5 | 43,90 |
02.09.24 11:49:26 | 2 | 43,65 |
02.09.24 11:39:42 | 33 | 43,62 |
02.09.24 11:34:13 | 100 | 43,64 |
02.09.24 10:55:15 | 81 | 43,90 |
02.09.24 10:55:03 | 69 | 43,90 |