TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:06:38 | 1 | 43,40 |
04.09.24 18:30:59 | 32 | 43,20 |
04.09.24 17:47:44 | 32 | 43,20 |
04.09.24 17:32:21 | 20 | 43,40 |
04.09.24 17:22:18 | 100 | 43,40 |
04.09.24 17:14:01 | 20 | 43,20 |
04.09.24 17:01:00 | 50 | 43,20 |
04.09.24 17:00:59 | 82 | 43,20 |
04.09.24 16:53:13 | 1 | 43,50 |
04.09.24 16:40:46 | 100 | 43,35 |
04.09.24 16:40:34 | 70 | 43,36 |
04.09.24 16:00:47 | 578 | 43,40 |
04.09.24 15:54:31 | 60 | 43,51 |
04.09.24 15:50:17 | 3 | 43,51 |
04.09.24 15:49:15 | 32 | 43,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:48:55 | 575 | 43,50 |
04.09.24 15:48:50 | 575 | 43,50 |
04.09.24 15:46:04 | 1 | 43,50 |
04.09.24 15:36:26 | 2 | 43,21 |
04.09.24 15:36:16 | 1 | 43,21 |
04.09.24 15:33:09 | 22 | 43,20 |
04.09.24 15:31:27 | 50 | 43,21 |
04.09.24 15:29:20 | 5 | 43,25 |
04.09.24 14:55:11 | 52 | 43,17 |
04.09.24 14:38:05 | 576 | 43,16 |
04.09.24 14:27:35 | 85 | 42,97 |
04.09.24 13:55:31 | 10 | 42,96 |
04.09.24 13:41:27 | 10 | 42,96 |
04.09.24 13:28:58 | 35 | 42,96 |
04.09.24 13:28:39 | 600 | 42,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:28:16 | 400 | 43,01 |
04.09.24 13:28:09 | 103 | 43,02 |
04.09.24 13:27:57 | 343 | 43,02 |
04.09.24 13:21:45 | 25 | 43,00 |
04.09.24 12:22:36 | 1,20 Tsd. | 42,96 |
04.09.24 12:22:29 | 550 | 42,96 |
04.09.24 12:21:36 | 500 | 42,96 |
04.09.24 12:21:15 | 500 | 42,96 |
04.09.24 11:02:51 | 3 | 42,93 |
04.09.24 10:13:30 | 600 | 42,95 |
04.09.24 10:12:58 | 580 | 42,97 |
04.09.24 10:09:17 | 93 | 42,96 |
04.09.24 10:07:47 | 973 | 43,00 |
04.09.24 10:07:41 | 211 | 43,00 |
04.09.24 10:07:17 | 70 | 43,11 |