TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:36:17 | 1 | 43,51 |
03.09.24 15:32:19 | 59 | 43,70 |
03.09.24 15:31:12 | 572 | 43,60 |
03.09.24 15:24:28 | 571 | 43,59 |
03.09.24 14:59:40 | 29 | 43,64 |
03.09.24 14:58:59 | 29 | 43,64 |
03.09.24 14:52:27 | 30 | 43,51 |
03.09.24 14:49:57 | 45 | 43,51 |
03.09.24 14:41:41 | 25 | 43,55 |
03.09.24 14:41:23 | 45 | 43,56 |
03.09.24 14:34:36 | 1,00 Tsd. | 43,61 |
03.09.24 14:23:36 | 450 | 43,65 |
03.09.24 14:23:30 | 25 | 43,65 |
03.09.24 13:48:14 | 50 | 43,66 |
03.09.24 13:06:07 | 14 | 43,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:52:22 | 30 | 43,66 |
03.09.24 12:40:21 | 115 | 43,77 |
03.09.24 12:07:12 | 6 | 43,66 |
03.09.24 12:07:07 | 94 | 43,66 |
03.09.24 11:39:44 | 69 | 43,80 |
03.09.24 11:23:21 | 10 | 43,71 |
03.09.24 10:53:36 | 160 | 43,68 |
03.09.24 10:47:27 | 5 | 43,69 |
03.09.24 10:47:27 | 100 | 43,69 |
03.09.24 10:46:11 | 200 | 43,69 |
03.09.24 10:45:13 | 2 | 43,80 |
03.09.24 10:29:58 | 569 | 43,80 |
03.09.24 10:20:59 | 146 | 43,73 |
03.09.24 10:14:44 | 30 | 43,89 |
03.09.24 10:11:51 | 69 | 43,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:11:50 | 400 | 43,80 |
03.09.24 10:10:54 | 5 | 43,81 |
03.09.24 10:09:33 | 75 | 43,90 |
03.09.24 09:54:19 | 445 | 43,79 |
03.09.24 09:30:21 | 4 | 43,73 |
03.09.24 09:08:13 | 12 | 43,69 |
03.09.24 08:43:57 | 20 | 43,69 |
03.09.24 08:10:10 | 70 | 44,00 |
03.09.24 08:02:33 | 50 | 43,90 |
03.09.24 08:00:35 | 50 | 43,85 |
03.09.24 08:00:08 | 18 | 43,80 |
03.09.24 08:00:01 | 121 | 43,71 |
02.09.24 21:38:56 | 17 | 43,51 |
02.09.24 21:07:03 | 45 | 43,80 |
02.09.24 21:00:32 | 13 | 43,80 |