TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:49:26 | 2 | 43,65 |
02.09.24 11:39:42 | 33 | 43,62 |
02.09.24 11:34:13 | 100 | 43,64 |
02.09.24 10:55:15 | 81 | 43,90 |
02.09.24 10:55:03 | 69 | 43,90 |
02.09.24 10:19:27 | 220 | 43,57 |
02.09.24 09:43:05 | 200 | 43,57 |
02.09.24 09:35:53 | 2 | 43,90 |
02.09.24 09:34:01 | 50 | 43,55 |
02.09.24 09:33:26 | 100 | 43,55 |
02.09.24 09:30:40 | 283 | 43,85 |
02.09.24 09:30:38 | 16 | 43,80 |
02.09.24 09:24:22 | 1,70 Tsd. | 43,53 |
02.09.24 09:05:25 | 89 | 43,52 |
02.09.24 08:59:59 | 50 | 43,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:59:47 | 200 | 43,50 |
02.09.24 08:49:50 | 10 | 43,86 |
02.09.24 08:38:24 | 40 | 43,95 |
02.09.24 08:00:00 | 309 | 43,90 |
30.08.24 21:51:15 | 20 | 43,89 |
30.08.24 21:49:42 | 561 | 43,83 |
30.08.24 21:49:28 | 561 | 43,83 |
30.08.24 21:41:42 | 9 | 44,00 |
30.08.24 21:29:19 | 14 | 43,75 |
30.08.24 21:17:50 | 155 | 43,72 |
30.08.24 20:49:39 | 70 | 43,72 |
30.08.24 20:30:10 | 25 | 43,93 |
30.08.24 20:25:06 | 130 | 43,81 |
30.08.24 18:00:36 | 23 | 43,99 |
30.08.24 17:23:40 | 60 | 43,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:23:08 | 50 | 43,85 |
30.08.24 17:18:41 | 69 | 43,91 |
30.08.24 17:18:37 | 69 | 43,91 |
30.08.24 17:18:35 | 69 | 43,91 |
30.08.24 17:14:37 | 1 | 43,77 |
30.08.24 17:09:58 | 47 | 43,91 |
30.08.24 17:08:33 | 500 | 44,03 |
30.08.24 17:08:31 | 500 | 44,02 |
30.08.24 17:06:52 | 100 | 44,01 |
30.08.24 16:55:50 | 131 | 44,10 |
30.08.24 16:55:26 | 69 | 44,10 |
30.08.24 16:50:36 | 12 | 44,10 |
30.08.24 16:39:14 | 50 | 44,15 |
30.08.24 16:37:47 | 20 | 43,91 |
30.08.24 16:29:11 | 15 | 44,15 |