TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 09:14:19 | 5 | 49,42 |
14.11.24 09:12:06 | 31 | 49,01 |
14.11.24 09:00:29 | 7 | 49,36 |
14.11.24 08:50:30 | 4 | 49,39 |
14.11.24 08:42:29 | 25 | 49,39 |
14.11.24 08:26:21 | 50 | 49,05 |
14.11.24 08:20:00 | 200 | 49,09 |
14.11.24 08:19:44 | 200 | 49,08 |
14.11.24 08:14:29 | 1,50 Tsd. | 48,88 |
14.11.24 08:10:21 | 10 | 49,29 |
14.11.24 08:09:41 | 53 | 48,92 |
14.11.24 08:08:45 | 20 | 48,87 |
14.11.24 08:03:37 | 400 | 49,20 |
14.11.24 08:02:52 | 100 | 49,15 |
14.11.24 08:02:10 | 36 | 49,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 08:02:00 | 25 | 49,10 |
14.11.24 08:00:04 | 20 | 49,00 |
14.11.24 08:00:02 | 127 | 49,00 |
14.11.24 08:00:01 | 201 | 48,92 |
13.11.24 21:56:56 | 400 | 47,60 |
13.11.24 21:55:03 | 200 | 47,60 |
13.11.24 21:14:14 | 400 | 47,40 |
13.11.24 21:14:12 | 400 | 47,40 |
13.11.24 21:13:25 | 500 | 47,30 |
13.11.24 21:08:01 | 500 | 47,40 |
13.11.24 21:08:00 | 400 | 47,40 |
13.11.24 21:07:49 | 400 | 47,30 |
13.11.24 21:07:43 | 60 | 47,16 |
13.11.24 21:07:21 | 500 | 47,20 |
13.11.24 21:06:38 | 500 | 47,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:03:20 | 130 | 47,51 |
13.11.24 21:02:55 | 500 | 47,50 |
13.11.24 21:00:44 | 21 | 47,50 |
13.11.24 20:58:51 | 417 | 47,30 |
13.11.24 20:58:51 | 236 | 47,30 |
13.11.24 20:58:51 | 130 | 47,50 |
13.11.24 20:57:26 | 130 | 47,51 |
13.11.24 20:56:51 | 44 | 47,51 |
13.11.24 20:48:07 | 150 | 47,51 |
13.11.24 20:47:43 | 70 | 47,51 |
13.11.24 20:47:42 | 130 | 47,51 |
13.11.24 20:42:53 | 500 | 47,60 |
13.11.24 20:41:59 | 250 | 47,70 |
13.11.24 20:40:02 | 25 | 47,60 |
13.11.24 20:38:36 | 1,00 Tsd. | 47,60 |