TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:30:21 | 1 | 42,81 |
06.09.24 09:11:55 | 29 | 42,81 |
06.09.24 09:11:10 | 10 | 43,00 |
06.09.24 08:54:56 | 20 | 42,76 |
06.09.24 08:25:09 | 430 | 42,75 |
06.09.24 08:24:30 | 70 | 42,91 |
06.09.24 08:00:06 | 62 | 43,60 |
05.09.24 21:48:09 | 511 | 43,05 |
05.09.24 20:03:42 | 265 | 43,29 |
05.09.24 18:56:02 | 30 | 43,10 |
05.09.24 17:23:42 | 17 | 43,10 |
05.09.24 17:14:06 | 30 | 43,10 |
05.09.24 16:51:46 | 51 | 43,10 |
05.09.24 16:28:17 | 25 | 43,25 |
05.09.24 16:28:10 | 70 | 43,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:06 | 157 | 43,25 |
05.09.24 16:21:42 | 60 | 43,01 |
05.09.24 16:21:35 | 3 | 43,14 |
05.09.24 16:05:37 | 50 | 43,02 |
05.09.24 15:59:31 | 30 | 43,35 |
05.09.24 15:42:43 | 25 | 43,00 |
05.09.24 15:38:39 | 25 | 43,30 |
05.09.24 15:38:36 | 25 | 43,25 |
05.09.24 15:38:29 | 25 | 43,20 |
05.09.24 15:38:14 | 70 | 43,20 |
05.09.24 15:38:09 | 70 | 43,20 |
05.09.24 15:38:05 | 70 | 43,20 |
05.09.24 15:36:45 | 1 | 42,90 |
05.09.24 15:36:20 | 3 | 42,90 |
05.09.24 15:32:52 | 500 | 43,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:32:40 | 500 | 43,10 |
05.09.24 15:32:33 | 1,50 Tsd. | 43,00 |
05.09.24 15:32:10 | 500 | 43,10 |
05.09.24 15:12:49 | 20 | 42,89 |
05.09.24 14:18:13 | 12 | 42,89 |
05.09.24 14:12:05 | 100 | 43,10 |
05.09.24 13:47:48 | 4 | 42,81 |
05.09.24 13:08:40 | 70 | 42,81 |
05.09.24 12:48:09 | 25 | 42,81 |
05.09.24 12:35:14 | 35 | 42,81 |
05.09.24 12:27:59 | 10 | 42,81 |
05.09.24 12:07:39 | 4 | 43,20 |
05.09.24 11:41:03 | 24 | 42,81 |
05.09.24 11:29:58 | 577 | 42,90 |
05.09.24 11:25:17 | 50 | 43,11 |