TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 22:55:57 | - | 47,950 |
12.11.24 22:34:21 | - | 47,945 |
12.11.24 22:23:36 | - | 47,955 |
12.11.24 22:15:02 | - | 47,950 |
12.11.24 22:03:00 | - | 47,945 |
12.11.24 22:00:03 | - | 47,960 |
12.11.24 22:00:02 | - | 47,945 |
12.11.24 21:59:28 | - | 47,950 |
12.11.24 21:58:54 | - | 47,960 |
12.11.24 21:58:06 | - | 47,960 |
12.11.24 21:58:03 | - | 47,960 |
12.11.24 21:57:18 | - | 47,970 |
12.11.24 21:55:44 | - | 47,960 |
12.11.24 21:53:00 | - | 48,040 |
12.11.24 21:49:26 | - | 48,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:49:08 | - | 48,045 |
12.11.24 21:47:45 | - | 48,030 |
12.11.24 21:46:15 | - | 48,045 |
12.11.24 21:45:40 | - | 48,060 |
12.11.24 21:45:30 | - | 48,050 |
12.11.24 21:45:20 | - | 48,060 |
12.11.24 21:45:18 | - | 48,050 |
12.11.24 21:45:16 | - | 48,060 |
12.11.24 21:45:15 | - | 48,050 |
12.11.24 21:45:04 | - | 48,050 |
12.11.24 21:43:10 | - | 48,050 |
12.11.24 21:42:27 | - | 48,050 |
12.11.24 21:41:00 | - | 48,050 |
12.11.24 21:39:19 | - | 48,030 |
12.11.24 21:33:36 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:33:33 | - | 48,040 |
12.11.24 21:33:14 | - | 48,050 |
12.11.24 21:32:50 | - | 48,045 |
12.11.24 21:32:48 | - | 48,050 |
12.11.24 21:31:18 | - | 48,030 |
12.11.24 21:30:55 | - | 48,050 |
12.11.24 21:30:39 | - | 48,060 |
12.11.24 21:30:29 | - | 48,050 |
12.11.24 21:29:59 | - | 48,060 |
12.11.24 21:29:40 | - | 48,050 |
12.11.24 21:28:26 | - | 48,040 |
12.11.24 21:28:13 | - | 48,050 |
12.11.24 21:28:09 | - | 48,040 |
12.11.24 21:27:31 | - | 48,050 |
12.11.24 21:27:30 | - | 48,040 |