TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:31 | - | 49,205 |
22.11.24 21:26:23 | - | 49,155 |
22.11.24 21:26:22 | - | 49,150 |
22.11.24 21:25:54 | - | 49,155 |
22.11.24 21:25:12 | - | 49,160 |
22.11.24 21:25:06 | - | 49,160 |
22.11.24 21:24:41 | - | 49,160 |
22.11.24 21:24:36 | - | 49,160 |
22.11.24 21:24:14 | - | 49,165 |
22.11.24 21:23:59 | - | 49,165 |
22.11.24 21:23:36 | - | 49,165 |
22.11.24 21:23:35 | - | 49,160 |
22.11.24 21:23:12 | - | 49,165 |
22.11.24 21:23:11 | - | 49,160 |
22.11.24 21:23:10 | - | 49,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:22:59 | - | 49,160 |
22.11.24 21:22:58 | - | 49,165 |
22.11.24 21:22:53 | - | 49,160 |
22.11.24 21:21:31 | - | 49,160 |
22.11.24 21:21:26 | - | 49,150 |
22.11.24 21:21:21 | - | 49,145 |
22.11.24 21:21:19 | - | 49,115 |
22.11.24 21:20:55 | - | 49,065 |
22.11.24 21:19:28 | - | 49,080 |
22.11.24 21:18:49 | - | 49,065 |
22.11.24 21:17:17 | - | 49,100 |
22.11.24 21:13:37 | - | 49,085 |
22.11.24 21:13:21 | - | 49,070 |
22.11.24 21:13:19 | - | 49,050 |
22.11.24 21:13:00 | - | 49,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:12:38 | - | 49,055 |
22.11.24 21:12:37 | - | 49,065 |
22.11.24 21:11:43 | - | 49,090 |
22.11.24 21:11:32 | - | 49,065 |
22.11.24 21:05:53 | - | 49,075 |
22.11.24 21:05:49 | - | 49,065 |
22.11.24 21:05:48 | - | 49,075 |
22.11.24 21:05:47 | - | 49,065 |
22.11.24 21:00:22 | - | 49,075 |
22.11.24 21:00:19 | - | 49,065 |
22.11.24 20:58:00 | - | 49,075 |
22.11.24 20:57:58 | - | 49,065 |
22.11.24 20:56:46 | - | 49,075 |
22.11.24 20:48:12 | - | 49,090 |
22.11.24 20:43:58 | - | 49,100 |