TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:50:12 | - | 47,950 |
12.11.24 20:50:11 | - | 47,930 |
12.11.24 20:50:00 | - | 47,950 |
12.11.24 20:49:43 | - | 47,945 |
12.11.24 20:49:24 | - | 47,935 |
12.11.24 20:49:19 | - | 47,935 |
12.11.24 20:49:15 | - | 47,925 |
12.11.24 20:46:17 | - | 47,980 |
12.11.24 20:44:37 | - | 47,965 |
12.11.24 20:44:09 | - | 47,965 |
12.11.24 20:43:48 | - | 47,945 |
12.11.24 20:43:37 | - | 47,950 |
12.11.24 20:43:03 | - | 47,935 |
12.11.24 20:42:43 | - | 47,965 |
12.11.24 20:42:29 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:42:21 | - | 47,940 |
12.11.24 20:41:51 | - | 47,940 |
12.11.24 20:40:41 | - | 47,935 |
12.11.24 20:38:47 | - | 47,955 |
12.11.24 20:38:03 | - | 47,970 |
12.11.24 20:37:32 | - | 47,950 |
12.11.24 20:37:22 | - | 47,935 |
12.11.24 20:37:05 | - | 47,935 |
12.11.24 20:36:06 | - | 47,920 |
12.11.24 20:33:48 | - | 47,935 |
12.11.24 20:33:33 | - | 47,915 |
12.11.24 20:32:56 | - | 47,920 |
12.11.24 20:22:12 | - | 47,905 |
12.11.24 20:21:47 | - | 47,905 |
12.11.24 20:19:59 | - | 47,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:19:15 | - | 47,905 |
12.11.24 20:15:51 | - | 47,905 |
12.11.24 20:13:53 | - | 47,945 |
12.11.24 20:13:00 | - | 47,935 |
12.11.24 20:08:51 | - | 47,945 |
12.11.24 20:08:02 | - | 47,930 |
12.11.24 20:07:54 | - | 47,915 |
12.11.24 20:07:53 | - | 47,925 |
12.11.24 20:07:51 | - | 47,910 |
12.11.24 20:07:50 | - | 47,920 |
12.11.24 20:07:49 | - | 47,910 |
12.11.24 20:07:29 | - | 47,950 |
12.11.24 20:04:01 | - | 48,015 |
12.11.24 20:03:00 | - | 47,950 |
12.11.24 19:59:30 | - | 47,955 |