TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:59:16 | - | 47,960 |
12.11.24 19:58:17 | - | 47,980 |
12.11.24 19:57:51 | - | 47,980 |
12.11.24 19:56:59 | - | 48,005 |
12.11.24 19:56:04 | - | 48,010 |
12.11.24 19:52:26 | - | 48,015 |
12.11.24 19:48:26 | - | 48,030 |
12.11.24 19:44:32 | - | 48,015 |
12.11.24 19:44:13 | - | 48,025 |
12.11.24 19:41:59 | - | 48,010 |
12.11.24 19:40:42 | - | 48,015 |
12.11.24 19:40:02 | - | 48,000 |
12.11.24 19:39:45 | - | 48,020 |
12.11.24 19:39:34 | - | 48,010 |
12.11.24 19:39:31 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:38:51 | - | 48,075 |
12.11.24 19:38:25 | - | 48,085 |
12.11.24 19:38:15 | - | 48,105 |
12.11.24 19:35:58 | - | 48,080 |
12.11.24 19:34:23 | - | 48,090 |
12.11.24 19:34:13 | - | 48,110 |
12.11.24 19:34:03 | - | 48,085 |
12.11.24 19:34:01 | - | 48,075 |
12.11.24 19:33:46 | - | 48,065 |
12.11.24 19:33:45 | - | 48,055 |
12.11.24 19:33:35 | - | 48,060 |
12.11.24 19:33:24 | - | 48,050 |
12.11.24 19:32:50 | - | 48,025 |
12.11.24 19:32:34 | - | 48,025 |
12.11.24 19:25:37 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:24:34 | - | 48,015 |
12.11.24 19:24:14 | - | 48,000 |
12.11.24 19:23:47 | - | 48,020 |
12.11.24 19:22:49 | - | 48,005 |
12.11.24 19:19:19 | - | 48,035 |
12.11.24 19:18:59 | - | 48,015 |
12.11.24 19:17:17 | - | 48,005 |
12.11.24 19:16:40 | - | 48,000 |
12.11.24 19:15:29 | - | 48,000 |
12.11.24 19:11:59 | - | 48,000 |
12.11.24 19:11:16 | - | 48,000 |
12.11.24 19:10:57 | - | 48,000 |
12.11.24 19:10:54 | - | 48,020 |
12.11.24 19:09:03 | - | 48,000 |
12.11.24 19:08:18 | - | 48,000 |