TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:42:52 | - | 49,095 |
22.11.24 20:39:26 | - | 49,110 |
22.11.24 20:35:43 | - | 49,100 |
22.11.24 20:34:33 | - | 49,095 |
22.11.24 20:34:18 | - | 49,100 |
22.11.24 20:27:03 | - | 49,070 |
22.11.24 20:26:01 | - | 49,075 |
22.11.24 20:23:28 | - | 49,065 |
22.11.24 20:22:47 | - | 49,060 |
22.11.24 20:21:49 | - | 49,065 |
22.11.24 20:20:15 | - | 49,060 |
22.11.24 20:12:02 | - | 49,070 |
22.11.24 20:11:24 | - | 49,065 |
22.11.24 20:11:17 | - | 49,060 |
22.11.24 20:08:08 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:07:25 | - | 49,065 |
22.11.24 20:06:55 | - | 49,070 |
22.11.24 20:06:19 | - | 49,060 |
22.11.24 20:06:17 | - | 49,080 |
22.11.24 20:03:23 | - | 49,095 |
22.11.24 19:56:21 | - | 49,105 |
22.11.24 19:51:13 | - | 49,100 |
22.11.24 19:50:26 | - | 49,090 |
22.11.24 19:49:02 | - | 49,080 |
22.11.24 19:47:55 | - | 49,090 |
22.11.24 19:47:39 | - | 49,100 |
22.11.24 19:47:08 | - | 49,090 |
22.11.24 19:45:58 | - | 49,080 |
22.11.24 19:45:55 | - | 49,070 |
22.11.24 19:42:15 | - | 49,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:40:37 | - | 49,070 |
22.11.24 19:38:55 | - | 49,080 |
22.11.24 19:36:50 | - | 49,065 |
22.11.24 19:35:06 | - | 49,060 |
22.11.24 19:34:42 | - | 49,070 |
22.11.24 19:32:20 | - | 49,065 |
22.11.24 19:31:00 | - | 49,055 |
22.11.24 19:30:26 | - | 49,055 |
22.11.24 19:29:21 | - | 49,065 |
22.11.24 19:29:09 | - | 49,055 |
22.11.24 19:29:03 | - | 49,065 |
22.11.24 19:28:48 | - | 49,075 |
22.11.24 19:28:40 | - | 49,065 |
22.11.24 19:28:19 | - | 49,090 |
22.11.24 19:27:03 | - | 49,080 |