TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:57:46 | - | 49,145 |
22.11.24 17:57:31 | - | 49,155 |
22.11.24 17:56:25 | - | 49,140 |
22.11.24 17:55:37 | - | 49,140 |
22.11.24 17:52:09 | - | 49,125 |
22.11.24 17:50:18 | - | 49,115 |
22.11.24 17:49:12 | - | 49,100 |
22.11.24 17:48:56 | - | 49,085 |
22.11.24 17:48:49 | - | 49,105 |
22.11.24 17:48:03 | - | 49,125 |
22.11.24 17:47:30 | - | 49,115 |
22.11.24 17:47:11 | - | 49,110 |
22.11.24 17:47:08 | - | 49,120 |
22.11.24 17:47:06 | - | 49,110 |
22.11.24 17:46:42 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:46:10 | - | 49,110 |
22.11.24 17:45:49 | - | 49,120 |
22.11.24 17:45:46 | - | 49,110 |
22.11.24 17:45:40 | - | 49,100 |
22.11.24 17:45:03 | - | 49,110 |
22.11.24 17:42:43 | - | 49,120 |
22.11.24 17:42:42 | - | 49,105 |
22.11.24 17:42:03 | - | 49,105 |
22.11.24 17:39:45 | - | 49,105 |
22.11.24 17:39:36 | - | 49,095 |
22.11.24 17:35:15 | - | 49,080 |
22.11.24 17:35:08 | - | 49,080 |
22.11.24 17:34:54 | - | 49,100 |
22.11.24 17:34:53 | - | 49,110 |
22.11.24 17:34:24 | - | 49,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:32:31 | - | 49,105 |
22.11.24 17:31:09 | - | 49,115 |
22.11.24 17:30:56 | - | 49,105 |
22.11.24 17:29:56 | - | 49,115 |
22.11.24 17:29:12 | - | 49,130 |
22.11.24 17:28:57 | - | 49,115 |
22.11.24 17:28:36 | - | 49,120 |
22.11.24 17:28:14 | - | 49,130 |
22.11.24 17:28:06 | - | 49,115 |
22.11.24 17:27:29 | - | 49,105 |
22.11.24 17:26:34 | - | 49,115 |
22.11.24 17:25:44 | - | 49,110 |
22.11.24 17:25:02 | - | 49,115 |
22.11.24 17:24:52 | - | 49,125 |
22.11.24 17:24:46 | - | 49,130 |