TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:41:54 | - | 47,790 |
13.11.24 19:41:22 | - | 47,785 |
13.11.24 19:40:45 | - | 47,800 |
13.11.24 19:40:39 | - | 47,800 |
13.11.24 19:40:38 | - | 47,795 |
13.11.24 19:40:36 | - | 47,800 |
13.11.24 19:40:25 | - | 47,800 |
13.11.24 19:40:13 | - | 47,800 |
13.11.24 19:40:06 | - | 47,800 |
13.11.24 19:40:02 | - | 47,800 |
13.11.24 19:39:59 | - | 47,800 |
13.11.24 19:39:56 | - | 47,800 |
13.11.24 19:39:55 | - | 47,800 |
13.11.24 19:39:24 | - | 47,800 |
13.11.24 19:39:04 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:38:57 | - | 47,775 |
13.11.24 19:36:20 | - | 47,765 |
13.11.24 19:34:28 | - | 47,775 |
13.11.24 19:34:25 | - | 47,780 |
13.11.24 19:34:22 | - | 47,765 |
13.11.24 19:34:21 | - | 47,860 |
13.11.24 19:34:20 | - | 47,785 |
13.11.24 19:33:55 | - | 47,840 |
13.11.24 19:33:37 | - | 47,850 |
13.11.24 19:33:30 | - | 47,825 |
13.11.24 19:33:05 | - | 47,850 |
13.11.24 19:32:58 | - | 47,835 |
13.11.24 19:32:51 | - | 47,845 |
13.11.24 19:32:45 | - | 47,835 |
13.11.24 19:32:38 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:32:34 | - | 47,785 |
13.11.24 19:32:26 | - | 47,840 |
13.11.24 19:32:03 | - | 47,820 |
13.11.24 19:31:39 | - | 47,845 |
13.11.24 19:31:32 | - | 47,820 |
13.11.24 19:31:31 | - | 47,850 |
13.11.24 19:31:23 | - | 47,825 |
13.11.24 19:31:11 | - | 47,805 |
13.11.24 19:31:10 | - | 47,940 |
13.11.24 19:31:08 | - | 47,950 |
13.11.24 19:30:39 | - | 47,885 |
13.11.24 19:29:54 | - | 47,960 |
13.11.24 19:28:38 | - | 47,950 |
13.11.24 19:28:29 | - | 47,960 |
13.11.24 19:28:25 | - | 47,955 |