TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:01:31 | - | 49,160 |
22.11.24 17:01:26 | - | 49,155 |
22.11.24 17:00:35 | - | 49,150 |
22.11.24 17:00:33 | - | 49,145 |
22.11.24 16:59:53 | - | 49,130 |
22.11.24 16:59:49 | - | 49,135 |
22.11.24 16:59:48 | - | 49,140 |
22.11.24 16:59:46 | - | 49,140 |
22.11.24 16:59:40 | - | 49,135 |
22.11.24 16:59:38 | - | 49,140 |
22.11.24 16:59:13 | - | 49,135 |
22.11.24 16:59:12 | - | 49,140 |
22.11.24 16:59:10 | - | 49,145 |
22.11.24 16:58:58 | - | 49,155 |
22.11.24 16:58:56 | - | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:58:47 | - | 49,155 |
22.11.24 16:58:43 | - | 49,160 |
22.11.24 16:58:36 | - | 49,165 |
22.11.24 16:58:25 | - | 49,160 |
22.11.24 16:58:24 | - | 49,165 |
22.11.24 16:58:19 | - | 49,170 |
22.11.24 16:58:15 | - | 49,160 |
22.11.24 16:58:14 | - | 49,165 |
22.11.24 16:58:08 | - | 49,160 |
22.11.24 16:58:06 | - | 49,165 |
22.11.24 16:58:05 | - | 49,160 |
22.11.24 16:58:04 | - | 49,165 |
22.11.24 16:58:01 | - | 49,160 |
22.11.24 16:57:51 | - | 49,165 |
22.11.24 16:57:31 | - | 49,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:57:19 | - | 49,165 |
22.11.24 16:57:14 | - | 49,160 |
22.11.24 16:56:59 | - | 49,165 |
22.11.24 16:56:58 | - | 49,160 |
22.11.24 16:56:56 | - | 49,160 |
22.11.24 16:56:51 | - | 49,160 |
22.11.24 16:56:49 | - | 49,160 |
22.11.24 16:56:46 | - | 49,160 |
22.11.24 16:56:43 | - | 49,155 |
22.11.24 16:56:41 | - | 49,165 |
22.11.24 16:56:40 | - | 49,160 |
22.11.24 16:56:34 | - | 49,165 |
22.11.24 16:56:29 | - | 49,165 |
22.11.24 16:56:27 | - | 49,160 |
22.11.24 16:56:25 | - | 49,165 |