TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:02:55 | - | 47,960 |
13.11.24 19:02:52 | - | 47,985 |
13.11.24 19:02:21 | - | 48,005 |
13.11.24 19:00:58 | - | 48,005 |
13.11.24 19:00:50 | - | 48,005 |
13.11.24 19:00:45 | - | 48,005 |
13.11.24 19:00:41 | - | 48,005 |
13.11.24 19:00:40 | - | 48,005 |
13.11.24 19:00:36 | - | 48,005 |
13.11.24 19:00:24 | - | 48,005 |
13.11.24 18:59:50 | - | 47,995 |
13.11.24 18:59:36 | - | 47,985 |
13.11.24 18:59:33 | - | 47,995 |
13.11.24 18:59:20 | - | 47,985 |
13.11.24 18:58:42 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:58:38 | - | 47,995 |
13.11.24 18:58:32 | - | 48,000 |
13.11.24 18:58:30 | - | 47,995 |
13.11.24 18:57:09 | - | 48,000 |
13.11.24 18:57:00 | - | 48,005 |
13.11.24 18:56:50 | - | 48,005 |
13.11.24 18:54:45 | - | 48,005 |
13.11.24 18:53:02 | - | 48,000 |
13.11.24 18:52:57 | - | 48,005 |
13.11.24 18:52:54 | - | 48,005 |
13.11.24 18:51:28 | - | 48,005 |
13.11.24 18:51:25 | - | 48,005 |
13.11.24 18:50:23 | - | 48,005 |
13.11.24 18:49:54 | - | 47,990 |
13.11.24 18:49:50 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:49:43 | - | 47,995 |
13.11.24 18:49:42 | - | 47,985 |
13.11.24 18:49:37 | - | 47,980 |
13.11.24 18:45:43 | - | 47,965 |
13.11.24 18:45:39 | - | 47,970 |
13.11.24 18:45:13 | - | 47,965 |
13.11.24 18:44:03 | - | 47,960 |
13.11.24 18:42:11 | - | 47,965 |
13.11.24 18:38:47 | - | 47,970 |
13.11.24 18:38:07 | - | 47,970 |
13.11.24 18:38:01 | - | 47,980 |
13.11.24 18:38:00 | - | 47,965 |
13.11.24 18:37:50 | - | 47,960 |
13.11.24 18:37:23 | - | 47,965 |
13.11.24 18:37:11 | - | 47,980 |