TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:37 | - | 49,175 |
22.11.24 16:51:21 | - | 49,165 |
22.11.24 16:51:19 | - | 49,160 |
22.11.24 16:51:17 | - | 49,170 |
22.11.24 16:51:13 | - | 49,165 |
22.11.24 16:51:09 | - | 49,165 |
22.11.24 16:51:04 | - | 49,165 |
22.11.24 16:51:00 | - | 49,160 |
22.11.24 16:50:59 | - | 49,165 |
22.11.24 16:50:57 | - | 49,160 |
22.11.24 16:50:55 | - | 49,155 |
22.11.24 16:50:54 | - | 49,155 |
22.11.24 16:50:51 | - | 49,155 |
22.11.24 16:50:45 | - | 49,160 |
22.11.24 16:50:42 | - | 49,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:40 | - | 49,160 |
22.11.24 16:50:38 | - | 49,155 |
22.11.24 16:50:33 | - | 49,150 |
22.11.24 16:50:30 | - | 49,155 |
22.11.24 16:50:29 | - | 49,160 |
22.11.24 16:50:24 | - | 49,160 |
22.11.24 16:50:11 | - | 49,155 |
22.11.24 16:50:07 | - | 49,155 |
22.11.24 16:50:03 | - | 49,150 |
22.11.24 16:50:01 | - | 49,145 |
22.11.24 16:50:00 | - | 49,140 |
22.11.24 16:49:52 | - | 49,145 |
22.11.24 16:49:48 | - | 49,155 |
22.11.24 16:49:46 | - | 49,160 |
22.11.24 16:49:42 | - | 49,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:41 | - | 49,155 |
22.11.24 16:49:39 | - | 49,170 |
22.11.24 16:49:37 | - | 49,165 |
22.11.24 16:49:32 | - | 49,160 |
22.11.24 16:49:31 | - | 49,165 |
22.11.24 16:49:28 | - | 49,170 |
22.11.24 16:49:27 | - | 49,170 |
22.11.24 16:49:24 | - | 49,170 |
22.11.24 16:49:20 | - | 49,165 |
22.11.24 16:49:19 | - | 49,160 |
22.11.24 16:49:07 | - | 49,160 |
22.11.24 16:49:00 | - | 49,155 |
22.11.24 16:48:50 | - | 49,160 |
22.11.24 16:48:47 | - | 49,155 |
22.11.24 16:48:45 | - | 49,155 |