TENCENT HLDGS HD-,00002
WKN A1138D | ISIN KYG875721634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:21:55 | - | 49,090 |
15:19:12 | - | 49,075 |
15:19:11 | - | 49,090 |
15:18:46 | - | 49,075 |
15:18:00 | - | 49,085 |
15:17:34 | - | 49,080 |
15:17:21 | - | 48,885 |
15:17:16 | - | 48,865 |
15:17:14 | - | 48,880 |
15:16:38 | - | 48,780 |
15:16:37 | - | 48,800 |
15:16:35 | - | 48,790 |
15:16:33 | - | 48,840 |
15:16:32 | - | 48,815 |
15:16:29 | - | 48,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:28 | - | 48,965 |
15:16:27 | - | 48,970 |
15:16:26 | - | 48,965 |
15:16:22 | - | 48,970 |
15:16:20 | - | 48,965 |
15:16:07 | - | 48,970 |
15:16:01 | - | 48,965 |
15:15:57 | - | 48,970 |
15:12:01 | - | 48,990 |
15:01:46 | - | 48,985 |
14:59:23 | - | 48,995 |
14:59:09 | - | 48,865 |
14:58:55 | - | 48,995 |
14:58:46 | - | 49,195 |
14:57:34 | - | 48,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:57:31 | - | 48,995 |
14:57:15 | - | 48,945 |
14:56:25 | - | 48,985 |
14:30:02 | - | 48,935 |
14:29:59 | - | 48,805 |
14:16:20 | - | 48,935 |
14:07:36 | - | 48,940 |
14:07:30 | - | 48,960 |
14:02:20 | - | 48,940 |
14:02:12 | - | 48,915 |
14:02:07 | - | 48,965 |
13:53:28 | - | 48,940 |
13:52:11 | - | 48,965 |
13:50:26 | - | 48,945 |
13:49:10 | - | 48,965 |